Skeb Coin Historical Data

SKEB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00016
+0.25%
$ 1.6 million $ 11,927
Jan 26, 7 PM $ 0.00016
-0.25%
$ 1.6 million $ 11,876
Jan 26, 6 PM $ 0.00016
+0.25%
$ 1.6 million $ 11,866
Jan 26, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 11,850
Jan 26, 4 PM $ 0.00016
+0.00%
$ 1.6 million $ 11,872
Jan 26, 3 PM $ 0.00016
-2.61%
$ 1.6 million $ 11,901
Jan 26, 2 PM $ 0.000165
+2.81%
$ 1.63 million $ 11,984
Jan 26, 1 PM $ 0.00016
+0.31%
$ 1.6 million $ 12,169
Jan 26, 12 PM $ 0.00016
-1.90%
$ 1.6 million $ 12,179
Jan 26, 11 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,208
Jan 26, 10 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,404
Jan 26, 9 AM $ 0.000163
+0.31%
$ 1.63 million $ 12,368
Jan 26, 8 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,509
Jan 26, 7 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,644
Jan 26, 6 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,543
Jan 26, 5 AM $ 0.000163
-0.31%
$ 1.63 million $ 12,640
Jan 26, 4 AM $ 0.000163
+0.31%
$ 1.63 million $ 12,606
Jan 26, 3 AM $ 0.000163
-0.91%
$ 1.63 million $ 12,458
Jan 26, 2 AM $ 0.000164
+0.00%
$ 1.64 million $ 12,513
Jan 26, 1 AM $ 0.000164
+0.00%
$ 1.64 million $ 12,524
Jan 26, 12 AM $ 0.000164
+0.37%
$ 1.64 million $ 12,599
Jan 25, 11 PM $ 0.000164
-1.21%
$ 1.64 million $ 12,655
Jan 25, 10 PM $ 0.000166
+0.24%
$ 1.66 million $ 12,661
Jan 25, 9 PM $ 0.000165
-0.24%
$ 1.65 million $ 12,617
Jan 25, 8 PM $ 0.000165
+0.00%
$ 1.65 million $ 12,586
Jan 25, 7 PM $ 0.000165
-0.24%
$ 1.65 million $ 12,627
Jan 25, 6 PM $ 0.000166
+0.00%
$ 1.65 million $ 12,610
Jan 25, 5 PM $ 0.000166
+0.24%
$ 1.66 million $ 12,700
Jan 25, 4 PM $ 0.000165
+0.00%
$ 1.65 million $ 12,674
Jan 25, 3 PM $ 0.000165
+0.00%
$ 1.65 million $ 12,649
Jan 25, 2 PM $ 0.000165
-5.54%
$ 1.65 million $ 12,699
Jan 25, 12 PM $ 0.000172
+7.28%
$ 1.73 million $ 12,462
Jan 25, 11 AM $ 0.000161
+6.35%
$ 1.61 million $ 12,420
Jan 25, 10 AM $ 0.000151
-2.70%
$ 1.52 million $ 12,324
Jan 25, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 12,409
Jan 25, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 12,505
Jan 25, 7 AM $ 0.000155
-0.26%
$ 1.55 million $ 12,492
Jan 25, 6 AM $ 0.000156
+0.26%
$ 1.56 million $ 12,572
Jan 25, 5 AM $ 0.000156
+0.00%
$ 1.56 million $ 12,596
Jan 24, 11 PM $ 0.00017
-0.23%
$ 1.7 million $ 12,688
Jan 24, 10 PM $ 0.000171
+0.23%
$ 1.71 million $ 12,639
Jan 24, 9 PM $ 0.00017
+0.00%
$ 1.7 million $ 12,703
Jan 24, 8 PM $ 0.00017
-0.23%
$ 1.7 million $ 12,792
Jan 24, 7 PM $ 0.00017
-0.23%
$ 1.7 million $ 12,778
Jan 24, 6 PM $ 0.000171
+0.23%
$ 1.71 million $ 12,711
Jan 24, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 12,714
Jan 24, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 12,644
Jan 24, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 12,623
Jan 24, 2 PM $ 0.00017
-0.23%
$ 1.7 million $ 12,561
Jan 24, 1 PM $ 0.000171
-0.06%
$ 1.71 million $ 12,619