Skeb Coin Historical Data

SKEB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00148
-1.78%
$ 14.82 million $ 307,565
Mar 7, 2024 $ 0.00151
+2.51%
$ 15.09 million $ 363,878
Mar 6, 2024 $ 0.00147
+0.90%
$ 14.72 million $ 534,393
Mar 5, 2024 $ 0.00146
-2.42%
$ 14.59 million $ 493,935
Mar 4, 2024 $ 0.00149
+10.72%
$ 14.95 million $ 537,105
Mar 3, 2024 $ 0.00135
+0.84%
$ 13.5 million $ 358,049
Mar 2, 2024 $ 0.00134
+0.63%
$ 13.39 million $ 343,897
Mar 1, 2024 $ 0.00133
+3.00%
$ 13.3 million $ 349,412
Feb 29, 2024 $ 0.00129
+0.11%
$ 12.92 million $ 438,520
Feb 28, 2024 $ 0.00129
-0.38%
$ 12.9 million $ 334,705
Feb 27, 2024 $ 0.0013
+0.20%
$ 12.95 million $ 342,656
Feb 26, 2024 $ 0.00129
-0.15%
$ 12.92 million $ 213,800
Feb 25, 2024 $ 0.00129
+1.39%
$ 12.94 million $ 195,830
Feb 24, 2024 $ 0.00128
-0.06%
$ 12.77 million $ 193,068
Feb 23, 2024 $ 0.00128
+0.42%
$ 12.78 million $ 242,541
Feb 22, 2024 $ 0.00127
-0.32%
$ 12.72 million $ 261,445
Feb 21, 2024 $ 0.00128
-4.17%
$ 12.76 million $ 247,990
Feb 20, 2024 $ 0.00133
+2.45%
$ 13.31 million $ 286,520
Feb 19, 2024 $ 0.0013
+1.86%
$ 12.99 million $ 241,637
Feb 18, 2024 $ 0.00127
+0.10%
$ 12.75 million $ 204,848
Feb 17, 2024 $ 0.00127
-3.87%
$ 12.73 million $ 230,797
Feb 16, 2024 $ 0.00132
-1.58%
$ 13.24 million $ 251,852
Feb 15, 2024 $ 0.00135
-2.55%
$ 13.46 million $ 293,412
Feb 14, 2024 $ 0.00138
-3.66%
$ 13.81 million $ 265,366
Feb 13, 2024 $ 0.00143
-5.32%
$ 14.34 million $ 274,370
Feb 12, 2024 $ 0.00151
-0.62%
$ 15.15 million $ 232,623
Feb 11, 2024 $ 0.00152
-0.40%
$ 15.24 million $ 192,574
Feb 10, 2024 $ 0.00153
+0.07%
$ 15.3 million $ 205,744
Feb 9, 2024 $ 0.00153
+0.91%
$ 15.3 million $ 260,519
Feb 8, 2024 $ 0.00152
-1.15%
$ 15.15 million $ 213,898
Feb 7, 2024 $ 0.00153
+0.33%
$ 15.33 million $ 187,818
Feb 6, 2024 $ 0.00153
+0.00%
$ 15.27 million $ 153,571
Feb 5, 2024 $ 0.00153
+0.00%
$ 15.27 million $ 121,699
Feb 4, 2024 $ 0.00153
-0.45%
$ 15.27 million $ 135,301
Feb 3, 2024 $ 0.00153
+0.44%
$ 15.34 million $ 217,543
Feb 2, 2024 $ 0.00153
+0.59%
$ 15.27 million $ 259,194
Feb 1, 2024 $ 0.00152
+0.21%
$ 15.18 million $ 269,604
Jan 31, 2024 $ 0.00152
+0.28%
$ 15.15 million $ 145,961
Jan 30, 2024 $ 0.00151
-0.12%
$ 15.11 million $ 262,801
Jan 29, 2024 $ 0.00151
+0.14%
$ 15.12 million $ 243,803
Jan 28, 2024 $ 0.00151
-1.05%
$ 15.09 million $ 227,963
Jan 27, 2024 $ 0.00153
-0.20%
$ 15.26 million $ 200,067
Jan 26, 2024 $ 0.00153
+0.50%
$ 15.29 million $ 214,647
Jan 25, 2024 $ 0.00152
+0.19%
$ 15.21 million $ 259,593
Jan 24, 2024 $ 0.00152
+0.00%
$ 15.18 million $ 309,057
Jan 23, 2024 $ 0.00152
-1.71%
$ 15.18 million $ 264,922
Jan 22, 2024 $ 0.00154
+1.42%
$ 15.44 million $ 204,626
Jan 21, 2024 $ 0.00152
-0.18%
$ 15.23 million $ 241,081
Jan 20, 2024 $ 0.00153
-0.69%
$ 15.26 million $ 216,968
Jan 19, 2024 $ 0.00154
+1.01%
$ 15.36 million $ 309,778