Skeb Coin Historical Data

SKEB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000171
+0.89%
$ 1.71 million $ 12,828
Jan 24, 11 AM $ 0.000169
+0.30%
$ 1.69 million $ 12,850
Jan 24, 10 AM $ 0.000169
+0.00%
$ 1.69 million $ 12,868
Jan 24, 9 AM $ 0.000169
+0.00%
$ 1.69 million $ 12,826
Jan 24, 8 AM $ 0.000169
+5.83%
$ 1.69 million $ 12,667
Jan 24, 7 AM $ 0.00016
+5.28%
$ 1.6 million $ 12,523
Jan 24, 6 AM $ 0.000152
+0.00%
$ 1.52 million $ 12,410
Jan 24, 5 AM $ 0.000152
+0.00%
$ 1.52 million $ 12,392
Jan 24, 4 AM $ 0.000152
+0.00%
$ 1.52 million $ 12,306
Jan 24, 3 AM $ 0.000152
-1.87%
$ 1.52 million $ 12,271
Jan 24, 2 AM $ 0.000155
-3.73%
$ 1.55 million $ 12,221
Jan 24, 1 AM $ 0.000161
+0.00%
$ 1.61 million $ 12,169
Jan 24, 12 AM $ 0.000161
-0.25%
$ 1.61 million $ 12,235
Jan 23, 11 PM $ 0.000161
+0.00%
$ 1.61 million $ 12,232
Jan 23, 10 PM $ 0.000161
+0.00%
$ 1.61 million $ 12,382
Jan 23, 9 PM $ 0.000161
+0.25%
$ 1.61 million $ 12,405
Jan 23, 8 PM $ 0.000161
-0.92%
$ 1.61 million $ 12,368
Jan 23, 7 PM $ 0.000162
+0.00%
$ 1.63 million $ 12,386
Jan 23, 6 PM $ 0.000163
+0.25%
$ 1.63 million $ 12,341
Jan 23, 5 PM $ 0.000162
+0.00%
$ 1.62 million $ 12,363
Jan 23, 4 PM $ 0.000162
-2.05%
$ 1.62 million $ 12,387
Jan 23, 1 PM $ 0.000183
+15.38%
$ 1.83 million $ 12,265
Jan 23, 12 PM $ 0.000161
+2.15%
$ 1.59 million $ 12,194
Jan 23, 11 AM $ 0.000159
+2.65%
$ 1.59 million $ 12,304
Jan 23, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,349
Jan 23, 9 AM $ 0.000155
+0.32%
$ 1.55 million $ 12,338
Jan 23, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,445
Jan 23, 7 AM $ 0.000154
-0.32%
$ 1.54 million $ 12,589
Jan 23, 6 AM $ 0.000155
-1.34%
$ 1.55 million $ 12,612
Jan 23, 5 AM $ 0.000157
-0.32%
$ 1.57 million $ 12,604
Jan 23, 4 AM $ 0.000158
-1.68%
$ 1.58 million $ 12,657
Jan 23, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,663
Jan 23, 2 AM $ 0.000154
-0.26%
$ 1.54 million $ 12,801
Jan 23, 1 AM $ 0.000155
-5.67%
$ 1.55 million $ 12,769
Jan 23, 12 AM $ 0.000164
-0.30%
$ 1.64 million $ 12,723
Jan 22, 11 PM $ 0.000165
+5.51%
$ 1.65 million $ 12,626
Jan 22, 10 PM $ 0.000156
+8.18%
$ 1.56 million $ 12,570
Jan 22, 9 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,474
Jan 22, 8 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,545
Jan 22, 7 PM $ 0.000144
+0.28%
$ 1.44 million $ 12,448
Jan 22, 6 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,535
Jan 22, 5 PM $ 0.000144
-1.98%
$ 1.44 million $ 12,545
Jan 22, 4 PM $ 0.000147
+0.00%
$ 1.47 million $ 12,615
Jan 22, 3 PM $ 0.00016
-0.99%
$ 1.6 million $ 12,590
Jan 22, 2 PM $ 0.000162
+0.31%
$ 1.62 million $ 12,578
Jan 22, 1 PM $ 0.000161
-0.98%
$ 1.61 million $ 12,549
Jan 22, 12 PM $ 0.000163
+1.69%
$ 1.63 million $ 12,537
Jan 22, 11 AM $ 0.000153
-0.20%
$ 1.53 million $ 12,468
Jan 22, 10 AM $ 0.000148
-0.27%
$ 1.48 million $ 12,380
Jan 22, 9 AM $ 0.000148
+0.00%
$ 1.48 million $ 12,406