Skeb Coin Historical Data

SKEB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00152
-0.37%
$ 15.21 million $ 309,010
Jan 17, 2024 $ 0.00153
+0.85%
$ 15.27 million $ 292,468
Jan 16, 2024 $ 0.00151
+1.93%
$ 15.14 million $ 290,854
Jan 15, 2024 $ 0.00148
+2.50%
$ 14.85 million $ 336,976
Jan 14, 2024 $ 0.00145
-0.97%
$ 14.48 million $ 302,014
Jan 13, 2024 $ 0.00146
-1.86%
$ 14.62 million $ 346,687
Jan 12, 2024 $ 0.00149
-6.57%
$ 14.89 million $ 371,193
Jan 11, 2024 $ 0.00159
+3.87%
$ 15.93 million $ 484,702
Jan 10, 2024 $ 0.00153
-0.05%
$ 15.34 million $ 338,988
Jan 9, 2024 $ 0.00153
+2.94%
$ 15.35 million $ 281,362
Jan 8, 2024 $ 0.00149
+2.08%
$ 14.91 million $ 332,294
Jan 7, 2024 $ 0.00146
+1.81%
$ 14.62 million $ 329,793
Jan 6, 2024 $ 0.00144
-3.73%
$ 14.36 million $ 618,266
Jan 5, 2024 $ 0.00149
-2.14%
$ 14.91 million $ 633,940
Jan 4, 2024 $ 0.00152
+2.53%
$ 15.24 million $ 594,997
Jan 3, 2024 $ 0.00149
-2.17%
$ 14.86 million $ 681,445
Jan 2, 2024 $ 0.00152
+0.36%
$ 15.2 million $ 571,252
Jan 1, 2024 $ 0.00151
-1.93%
$ 15.15 million $ 298,704
Dec 31, 2023 $ 0.00154
+11.10%
$ 15.45 million $ 580,598
Dec 30, 2023 $ 0.00139
+1.94%
$ 13.92 million $ 286,333
Dec 29, 2023 $ 0.00137
-8.38%
$ 13.66 million $ 296,330
Dec 28, 2023 $ 0.00149
-2.20%
$ 14.91 million $ 281,051
Dec 27, 2023 $ 0.00152
-7.73%
$ 15.25 million $ 287,508
Dec 26, 2023 $ 0.00165
-8.34%
$ 16.53 million $ 5.88 million
Dec 25, 2023 $ 0.0018
+29.03%
$ 18.03 million $ 3.74 million
Dec 24, 2023 $ 0.0014
-0.87%
$ 14 million $ 707,328
Dec 23, 2023 $ 0.00141
-0.40%
$ 14.11 million $ 298,476
Dec 22, 2023 $ 0.00142
+1.60%
$ 14.18 million $ 286,187
Dec 21, 2023 $ 0.0014
+1.73%
$ 13.96 million $ 296,055
Dec 20, 2023 $ 0.00139
-5.37%
$ 13.86 million $ 224,986
Dec 19, 2023 $ 0.00146
-0.20%
$ 14.64 million $ 212,730
Dec 18, 2023 $ 0.00147
-6.12%
$ 14.67 million $ 300,434
Dec 17, 2023 $ 0.00156
+12.23%
$ 15.61 million $ 412,466
Dec 16, 2023 $ 0.00139
-3.68%
$ 13.91 million $ 271,240
Dec 15, 2023 $ 0.00144
+3.00%
$ 14.44 million $ 275,005
Dec 14, 2023 $ 0.0014
-1.96%
$ 14.04 million $ 237,315
Dec 13, 2023 $ 0.00143
-2.25%
$ 14.32 million $ 238,720
Dec 12, 2023 $ 0.00147
+0.53%
$ 14.65 million $ 218,977
Dec 11, 2023 $ 0.00146
-1.83%
$ 14.58 million $ 285,074
Dec 10, 2023 $ 0.00148
+0.90%
$ 14.83 million $ 161,171
Dec 9, 2023 $ 0.00147
+1.24%
$ 14.69 million $ 286,504
Dec 8, 2023 $ 0.00145
-0.97%
$ 14.51 million $ 281,861
Dec 7, 2023 $ 0.00146
+0.10%
$ 14.64 million $ 287,717
Dec 6, 2023 $ 0.00146
+4.73%
$ 14.64 million $ 285,418
Dec 5, 2023 $ 0.00142
+1.15%
$ 14.16 million $ 265,016
Dec 4, 2023 $ 0.0014
-1.92%
$ 13.97 million $ 161,407
Dec 3, 2023 $ 0.00142
-1.71%
$ 14.24 million $ 260,348
Dec 2, 2023 $ 0.00145
+0.13%
$ 14.49 million $ 223,617
Dec 1, 2023 $ 0.00145
+2.30%
$ 14.48 million $ 257,650
Nov 30, 2023 $ 0.00142
-2.47%
$ 14.15 million $ 161,927