Skeb Coin Historical Data

SKEB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000148
-2.95%
$ 1.48 million $ 12,405
Jan 22, 7 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,151
Jan 22, 6 AM $ 0.000153
-3.66%
$ 1.53 million $ 12,094
Jan 22, 5 AM $ 0.000158
-2.40%
$ 1.58 million $ 12,105
Jan 22, 4 AM $ 0.000162
+0.25%
$ 1.62 million $ 12,149
Jan 22, 3 AM $ 0.000162
+8.80%
$ 1.62 million $ 12,131
Jan 22, 2 AM $ 0.000149
-1.46%
$ 1.49 million $ 12,013
Jan 22, 1 AM $ 0.000151
-1.56%
$ 1.51 million $ 12,068
Jan 22, 12 AM $ 0.000153
+0.66%
$ 1.53 million $ 12,119
Jan 21, 11 PM $ 0.000152
-4.57%
$ 1.54 million $ 12,240
Jan 21, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 12,103
Jan 21, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 12,122
Jan 21, 8 PM $ 0.00016
-0.31%
$ 1.6 million $ 12,034
Jan 21, 7 PM $ 0.00016
-0.56%
$ 1.6 million $ 12,077
Jan 21, 6 PM $ 0.000161
+0.25%
$ 1.61 million $ 12,097
Jan 21, 5 PM $ 0.000161
-0.25%
$ 1.61 million $ 12,132
Jan 21, 4 PM $ 0.000161
+0.25%
$ 1.61 million $ 12,108
Jan 21, 3 PM $ 0.000161
+4.90%
$ 1.61 million $ 12,157
Jan 21, 2 PM $ 0.000153
+0.00%
$ 1.53 million $ 12,138
Jan 21, 1 PM $ 0.000153
-0.33%
$ 1.53 million $ 12,171
Jan 21, 12 PM $ 0.000153
+0.00%
$ 1.54 million $ 12,235
Jan 21, 11 AM $ 0.000153
-0.33%
$ 1.53 million $ 12,238
Jan 21, 10 AM $ 0.000154
-0.84%
$ 1.54 million $ 12,189
Jan 21, 9 AM $ 0.000155
+1.64%
$ 1.55 million $ 12,133
Jan 21, 8 AM $ 0.000152
-4.21%
$ 1.52 million $ 12,030
Jan 21, 7 AM $ 0.000159
+0.32%
$ 1.59 million $ 12,141
Jan 21, 6 AM $ 0.000159
-0.31%
$ 1.59 million $ 12,016
Jan 21, 5 AM $ 0.000159
+0.00%
$ 1.59 million $ 11,936
Jan 21, 4 AM $ 0.000159
-0.31%
$ 1.59 million $ 11,826
Jan 21, 3 AM $ 0.000159
+0.32%
$ 1.59 million $ 11,858
Jan 21, 2 AM $ 0.000159
+3.58%
$ 1.59 million $ 11,802
Jan 21, 1 AM $ 0.000154
-0.26%
$ 1.54 million $ 11,876
Jan 21, 12 AM $ 0.000154
+0.26%
$ 1.54 million $ 11,742
Jan 20, 11 PM $ 0.000154
-0.26%
$ 1.54 million $ 11,715
Jan 20, 10 PM $ 0.000154
-0.26%
$ 1.54 million $ 11,805
Jan 20, 9 PM $ 0.000154
+0.26%
$ 1.54 million $ 11,747
Jan 20, 8 PM $ 0.000154
+2.40%
$ 1.54 million $ 11,830
Jan 20, 7 PM $ 0.00015
+0.00%
$ 1.5 million $ 11,902
Jan 20, 6 PM $ 0.00015
+0.00%
$ 1.5 million $ 11,841
Jan 20, 5 PM $ 0.00015
+0.00%
$ 1.5 million $ 11,810
Jan 20, 4 PM $ 0.00015
+0.00%
$ 1.5 million $ 11,819
Jan 20, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 11,813
Jan 20, 2 PM $ 0.00015
-0.27%
$ 1.5 million $ 11,931
Jan 20, 1 PM $ 0.00015
+0.27%
$ 1.5 million $ 11,907
Jan 20, 12 PM $ 0.00015
+0.00%
$ 1.5 million $ 11,914
Jan 20, 11 AM $ 0.00015
+0.00%
$ 1.5 million $ 11,791
Jan 20, 10 AM $ 0.00015
+0.00%
$ 1.5 million $ 11,838
Jan 20, 9 AM $ 0.00015
+0.00%
$ 1.5 million $ 11,980
Jan 20, 8 AM $ 0.00015
-2.85%
$ 1.5 million $ 12,063
Jan 20, 7 AM $ 0.000154
+1.31%
$ 1.54 million $ 12,181