Skeb Coin Historical Data

SKEB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00145
+11.09%
$ 14.51 million $ 233,556
Nov 28, 2023 $ 0.0013
-7.62%
$ 13.05 million $ 197,544
Nov 27, 2023 $ 0.00141
-5.94%
$ 14.13 million $ 191,637
Nov 26, 2023 $ 0.0015
+4.10%
$ 15.05 million $ 175,974
Nov 25, 2023 $ 0.00144
-0.82%
$ 14.45 million $ 233,809
Nov 24, 2023 $ 0.00146
-0.69%
$ 14.57 million $ 206,361
Nov 23, 2023 $ 0.00147
-1.91%
$ 14.67 million $ 227,393
Nov 22, 2023 $ 0.0015
+1.03%
$ 14.98 million $ 101,205
Nov 21, 2023 $ 0.00148
-0.73%
$ 14.82 million $ 227,763
Nov 20, 2023 $ 0.00149
-0.54%
$ 14.93 million $ 221,591
Nov 19, 2023 $ 0.0015
+0.05%
$ 15.01 million $ 234,594
Nov 18, 2023 $ 0.0015
-3.41%
$ 15.01 million $ 369,790
Nov 17, 2023 $ 0.00155
+0.05%
$ 15.55 million $ 462,381
Nov 16, 2023 $ 0.00155
-0.12%
$ 15.53 million $ 428,158
Nov 15, 2023 $ 0.00156
+0.41%
$ 15.55 million $ 425,376
Nov 14, 2023 $ 0.00155
-0.21%
$ 15.49 million $ 294,936
Nov 13, 2023 $ 0.00155
-0.58%
$ 15.52 million $ 214,691
Nov 12, 2023 $ 0.00156
+0.59%
$ 15.6 million $ 444,271
Nov 11, 2023 $ 0.00155
-0.45%
$ 15.52 million $ 343,865
Nov 10, 2023 $ 0.00156
-0.06%
$ 15.59 million $ 394,581
Nov 9, 2023 $ 0.00156
+0.67%
$ 15.59 million $ 413,246
Nov 8, 2023 $ 0.00155
-3.79%
$ 15.49 million $ 595,364
Nov 7, 2023 $ 0.00161
-4.57%
$ 16.1 million $ 537,910
Nov 6, 2023 $ 0.00169
-0.95%
$ 16.87 million $ 430,273
Nov 5, 2023 $ 0.0017
+1.87%
$ 17.03 million $ 434,886
Nov 4, 2023 $ 0.00167
-0.98%
$ 16.72 million $ 439,464
Nov 3, 2023 $ 0.00169
-0.77%
$ 16.88 million $ 485,126
Nov 2, 2023 $ 0.0017
+2.05%
$ 17.01 million $ 526,026
Nov 1, 2023 $ 0.00167
-0.33%
$ 16.67 million $ 286,752
Oct 31, 2023 $ 0.00167
+1.60%
$ 16.73 million $ 477,596
Oct 30, 2023 $ 0.00165
-0.61%
$ 16.46 million $ 379,684
Oct 29, 2023 $ 0.00166
+1.94%
$ 16.56 million $ 199,447
Oct 28, 2023 $ 0.00162
-0.83%
$ 16.25 million $ 260,654
Oct 27, 2023 $ 0.00164
+2.58%
$ 16.38 million $ 327,023
Oct 26, 2023 $ 0.0016
-3.79%
$ 15.97 million $ 380,074
Oct 25, 2023 $ 0.00166
-1.34%
$ 16.6 million $ 368,232
Oct 24, 2023 $ 0.00168
-2.06%
$ 16.83 million $ 240,903
Oct 23, 2023 $ 0.00172
-1.51%
$ 17.18 million $ 315,975
Oct 22, 2023 $ 0.00174
+0.60%
$ 17.44 million $ 232,325
Oct 21, 2023 $ 0.00162
+2.48%
$ 16.22 million $ 248,062
Oct 20, 2023 $ 0.00158
-2.06%
$ 15.83 million $ 227,789
Oct 19, 2023 $ 0.00162
-1.83%
$ 16.16 million $ 123,480
Oct 18, 2023 $ 0.00165
+0.83%
$ 16.46 million $ 200,462
Oct 17, 2023 $ 0.00163
+0.26%
$ 16.32 million $ 295,150
Oct 16, 2023 $ 0.00163
+1.24%
$ 16.28 million $ 259,148
Oct 15, 2023 $ 0.00161
-0.63%
$ 16.08 million $ 120,360
Oct 14, 2023 $ 0.00162
+3.73%
$ 16.19 million $ 147,837
Oct 13, 2023 $ 0.00156
-2.50%
$ 15.6 million $ 165,765
Oct 12, 2023 $ 0.0016
+1.54%
$ 16 million $ 171,237
Oct 11, 2023 $ 0.00158
-7.73%
$ 15.76 million $ 171,448