Skeb Coin Historical Data

SKEB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000152
-0.33%
$ 1.52 million $ 12,373
Jan 20, 5 AM $ 0.000153
-1.23%
$ 1.53 million $ 12,444
Jan 20, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 12,713
Jan 20, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 12,737
Jan 20, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 12,741
Jan 20, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 12,788
Jan 20, 12 AM $ 0.000155
+0.26%
$ 1.55 million $ 12,885
Jan 19, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 12,832
Jan 19, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 12,788
Jan 19, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 12,856
Jan 19, 8 PM $ 0.000155
-3.43%
$ 1.55 million $ 12,834
Jan 19, 7 PM $ 0.00016
-0.31%
$ 1.6 million $ 12,829
Jan 19, 6 PM $ 0.000161
+0.00%
$ 1.61 million $ 12,827
Jan 19, 5 PM $ 0.000161
-5.19%
$ 1.61 million $ 12,768
Jan 19, 4 PM $ 0.000169
+0.06%
$ 1.69 million $ 12,770
Jan 19, 3 PM $ 0.000171
+2.22%
$ 1.71 million $ 12,709
Jan 19, 2 PM $ 0.000166
-0.30%
$ 1.67 million $ 12,609
Jan 19, 1 PM $ 0.000167
+0.00%
$ 1.67 million $ 12,563
Jan 19, 12 PM $ 0.000167
+0.30%
$ 1.67 million $ 12,589
Jan 19, 11 AM $ 0.000166
-0.36%
$ 1.67 million $ 12,638
Jan 19, 10 AM $ 0.000167
-2.39%
$ 1.67 million $ 12,616
Jan 19, 9 AM $ 0.000171
+0.65%
$ 1.69 million $ 12,538
Jan 19, 8 AM $ 0.00017
+0.29%
$ 1.7 million $ 12,477
Jan 19, 7 AM $ 0.00017
-0.64%
$ 1.7 million $ 12,441
Jan 19, 6 AM $ 0.000169
+0.00%
$ 1.69 million $ 12,478
Jan 19, 5 AM $ 0.000169
-1.05%
$ 1.69 million $ 12,425
Jan 19, 4 AM $ 0.000171
+5.96%
$ 1.6 million $ 12,181
Jan 19, 3 AM $ 0.000161
+0.31%
$ 1.61 million $ 12,084
Jan 19, 2 AM $ 0.000161
-3.95%
$ 1.61 million $ 12,233
Jan 19, 1 AM $ 0.000167
+0.00%
$ 1.67 million $ 12,173
Jan 19, 12 AM $ 0.000167
-0.24%
$ 1.67 million $ 12,167
Jan 18, 11 PM $ 0.000168
+0.24%
$ 1.67 million $ 12,244
Jan 18, 10 PM $ 0.000167
+0.00%
$ 1.67 million $ 12,274
Jan 18, 9 PM $ 0.000167
+0.00%
$ 1.67 million $ 12,227
Jan 18, 8 PM $ 0.000167
-0.24%
$ 1.67 million $ 12,209
Jan 18, 2 PM $ 0.000153
+0.00%
$ -- $ 12,257
Jan 18, 1 PM $ 0.000153
+0.00%
$ 1.53 million $ 12,257
Jan 18, 12 PM $ 0.000153
-0.26%
$ 1.53 million $ 12,215
Jan 18, 11 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,225
Jan 18, 10 AM $ 0.000153
+0.26%
$ 1.53 million $ 12,224
Jan 18, 9 AM $ 0.000153
-0.26%
$ 1.53 million $ 12,144
Jan 18, 8 AM $ 0.000153
+0.26%
$ 1.53 million $ 12,122
Jan 18, 7 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,156
Jan 18, 6 AM $ 0.000153
-0.26%
$ 1.53 million $ 12,179
Jan 18, 5 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,208
Jan 18, 4 AM $ 0.000153
+0.26%
$ 1.53 million $ 12,296
Jan 18, 3 AM $ 0.000153
+1.33%
$ 1.53 million $ 12,301
Jan 18, 2 AM $ 0.00015
-0.27%
$ 1.5 million $ 12,123
Jan 18, 1 AM $ 0.000151
+0.00%
$ 1.51 million $ 12,114
Jan 18, 12 AM $ 0.000151
+0.00%
$ 1.51 million $ 12,139