Skeb Coin Historical Data

SKEB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00171
+6.14%
$ 17.08 million $ 156,352
Oct 9, 2023 $ 0.00162
-4.34%
$ 16.17 million $ 110,894
Oct 8, 2023 $ 0.00169
-0.46%
$ 16.91 million $ 108,797
Oct 7, 2023 $ 0.0017
-10.41%
$ 16.98 million $ 179,159
Oct 6, 2023 $ 0.0019
+11.67%
$ 18.96 million $ 245,374
Oct 5, 2023 $ 0.0017
-6.77%
$ 16.98 million $ 272,702
Oct 4, 2023 $ 0.00182
-7.03%
$ 18.21 million $ 294,673
Oct 3, 2023 $ 0.00196
-5.94%
$ 19.59 million $ 369,582
Oct 2, 2023 $ 0.00208
-6.57%
$ 20.82 million $ 388,676
Oct 1, 2023 $ 0.00223
+3.75%
$ 22.29 million $ 222,365
Sep 30, 2023 $ 0.00215
+1.73%
$ 21.48 million $ 293,162
Sep 29, 2023 $ 0.00211
+2.12%
$ 21.06 million $ 313,852
Sep 28, 2023 $ 0.00205
+13.52%
$ 20.52 million $ 297,198
Sep 27, 2023 $ 0.00181
+14.26%
$ 18.08 million $ 254,301
Sep 26, 2023 $ 0.00158
+6.08%
$ 15.84 million $ 192,393
Sep 25, 2023 $ 0.00149
+11.61%
$ 14.93 million $ 260,258
Sep 24, 2023 $ 0.00134
-5.07%
$ 13.38 million $ 128,671
Sep 23, 2023 $ 0.00141
+3.29%
$ 14.09 million $ 144,038
Sep 22, 2023 $ 0.00136
+1.95%
$ 13.64 million $ 231,345
Sep 21, 2023 $ 0.00134
-2.89%
$ 13.38 million $ 262,145
Sep 20, 2023 $ 0.00138
+0.15%
$ 13.78 million $ 251,420
Sep 19, 2023 $ 0.00138
-3.05%
$ 13.76 million $ 257,330
Sep 18, 2023 $ 0.00142
+1.31%
$ 14.19 million $ 190,419
Sep 17, 2023 $ 0.0014
+1.32%
$ 14.01 million $ 86,999
Sep 16, 2023 $ 0.00137
-3.14%
$ 13.72 million $ 97,785
Sep 15, 2023 $ 0.00142
+0.93%
$ 14.16 million $ 138,697
Sep 14, 2023 $ 0.0014
-0.16%
$ 14.03 million $ 141,650
Sep 13, 2023 $ 0.00141
-0.07%
$ 14.05 million $ 171,029
Sep 12, 2023 $ 0.00141
-8.27%
$ 14.06 million $ 278,223
Sep 11, 2023 $ 0.00153
-12.41%
$ 15.33 million $ 167,741
Sep 10, 2023 $ 0.0017
-6.12%
$ 16.96 million $ 120,519
Sep 9, 2023 $ 0.00181
+19.97%
$ 18.06 million $ 198,834
Sep 8, 2023 $ 0.0015
+2.07%
$ 15.02 million $ 143,503
Sep 7, 2023 $ 0.00147
+0.64%
$ 14.71 million $ 149,425
Sep 6, 2023 $ 0.00146
-2.01%
$ 14.62 million $ 147,115
Sep 5, 2023 $ 0.00149
-13.67%
$ 14.92 million $ 150,204
Sep 4, 2023 $ 0.00173
-12.49%
$ 17.28 million $ 146,533
Sep 3, 2023 $ 0.00198
+0.90%
$ 19.75 million $ 208,299
Sep 2, 2023 $ 0.00196
-3.06%
$ 19.57 million $ 192,933
Sep 1, 2023 $ 0.00202
-5.92%
$ 20.19 million $ 178,370
Aug 31, 2023 $ 0.00215
+1.22%
$ 21.46 million $ 160,077
Aug 30, 2023 $ 0.00212
-1.14%
$ 21.2 million $ 201,612
Aug 29, 2023 $ 0.00214
-0.66%
$ 21.45 million $ 98,785
Aug 28, 2023 $ 0.00216
-1.95%
$ 21.59 million $ 122,485
Aug 27, 2023 $ 0.0022
+1.12%
$ 22.02 million $ 178,415
Aug 26, 2023 $ 0.00218
+3.19%
$ 21.78 million $ 198,242
Aug 25, 2023 $ 0.00211
-1.38%
$ 21.1 million $ 194,494
Aug 24, 2023 $ 0.00214
-3.64%
$ 21.4 million $ 163,712
Aug 23, 2023 $ 0.00222
+4.31%
$ 22.21 million $ 194,590
Aug 22, 2023 $ 0.00213
-4.14%
$ 21.29 million $ 216,595