Skeb Coin Historical Data

SKEB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00015
-0.27%
$ 1.5 million $ 12,111
Jan 17, 10 PM $ 0.000151
+0.27%
$ 1.51 million $ 12,131
Jan 17, 9 PM $ 0.00015
-0.27%
$ 1.5 million $ 12,102
Jan 17, 8 PM $ 0.000151
+0.00%
$ 1.51 million $ 12,083
Jan 17, 7 PM $ 0.000151
+0.27%
$ 1.51 million $ 12,107
Jan 17, 6 PM $ 0.00015
-0.27%
$ 1.5 million $ 12,158
Jan 17, 5 PM $ 0.00015
-0.27%
$ 1.5 million $ 12,150
Jan 17, 4 PM $ 0.000151
+0.27%
$ 1.51 million $ 12,179
Jan 17, 3 PM $ 0.00015
-0.27%
$ 1.5 million $ 12,287
Jan 17, 2 PM $ 0.000151
+0.27%
$ 1.51 million $ 12,373
Jan 17, 1 PM $ 0.000151
+0.27%
$ 1.51 million $ 12,444
Jan 17, 12 PM $ 0.00015
-0.27%
$ 1.5 million $ 12,543
Jan 17, 11 AM $ 0.00015
-0.27%
$ 1.5 million $ 12,645
Jan 17, 10 AM $ 0.000151
+0.00%
$ 1.5 million $ 12,622
Jan 17, 9 AM $ 0.000151
+0.07%
$ 1.51 million $ 12,590
Jan 17, 8 AM $ 0.000151
+0.27%
$ 1.51 million $ 12,716
Jan 17, 7 AM $ 0.00015
+0.00%
$ 1.5 million $ 12,634
Jan 17, 6 AM $ 0.00015
+1.01%
$ 1.5 million $ 12,526
Jan 17, 5 AM $ 0.000149
-0.20%
$ 1.49 million $ 12,524
Jan 17, 4 AM $ 0.000149
+0.20%
$ 1.49 million $ 12,506
Jan 17, 3 AM $ 0.000149
+0.00%
$ 1.49 million $ 12,493
Jan 17, 2 AM $ 0.000149
+0.20%
$ 1.49 million $ 12,503
Jan 17, 1 AM $ 0.000149
+0.00%
$ 1.49 million $ 12,544
Jan 17, 12 AM $ 0.000149
-0.20%
$ 1.49 million $ 12,519
Jan 16, 11 PM $ 0.000149
+0.00%
$ 1.49 million $ 12,450
Jan 16, 10 PM $ 0.000149
+0.00%
$ 1.49 million $ 12,447
Jan 16, 9 PM $ 0.000149
-0.20%
$ 1.49 million $ 12,523
Jan 16, 8 PM $ 0.000149
+0.00%
$ 1.49 million $ 12,571
Jan 16, 7 PM $ 0.000149
-0.20%
$ 1.49 million $ 12,511
Jan 16, 6 PM $ 0.000149
+3.41%
$ 1.49 million $ 12,490
Jan 16, 5 PM $ 0.000144
-0.07%
$ 1.44 million $ 12,479
Jan 16, 4 PM $ 0.000143
-0.55%
$ 1.44 million $ 12,466
Jan 16, 3 PM $ 0.000144
+0.91%
$ 1.45 million $ 12,468
Jan 16, 2 PM $ 0.000143
-5.49%
$ 1.43 million $ 12,458
Jan 16, 1 PM $ 0.000151
-4.56%
$ 1.51 million $ 12,392
Jan 16, 12 PM $ 0.000158
+8.74%
$ 1.58 million $ 12,282
Jan 16, 11 AM $ 0.000145
+0.35%
$ 1.45 million $ 12,245
Jan 16, 10 AM $ 0.000145
+0.14%
$ 1.45 million $ 12,155
Jan 16, 9 AM $ 0.000145
+0.28%
$ 1.45 million $ 12,137
Jan 16, 8 AM $ 0.000144
+0.00%
$ 1.44 million $ 12,052
Jan 16, 7 AM $ 0.000144
+0.00%
$ 1.44 million $ 12,158
Jan 16, 6 AM $ 0.000144
+0.00%
$ 1.44 million $ 12,117
Jan 16, 5 AM $ 0.000144
+0.00%
$ 1.44 million $ 12,214
Jan 16, 4 AM $ 0.000153
+5.37%
$ 1.53 million $ 12,128
Jan 16, 3 AM $ 0.000145
+0.00%
$ 1.45 million $ 12,228
Jan 16, 2 AM $ 0.000145
-1.22%
$ 1.45 million $ 12,198
Jan 16, 1 AM $ 0.000147
+0.00%
$ 1.47 million $ 12,197
Jan 16, 12 AM $ 0.000147
-2.78%
$ 1.47 million $ 12,201
Jan 15, 11 PM $ 0.000151
-0.07%
$ 1.51 million $ 12,211
Jan 15, 10 PM $ 0.000151
-0.13%
$ 1.51 million $ 12,246