Skeb Coin Historical Data

SKEB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00222
+0.79%
$ 22.21 million $ 210,577
Aug 20, 2023 $ 0.0022
+5.49%
$ 22.03 million $ 234,571
Aug 19, 2023 $ 0.00209
+2.79%
$ 20.89 million $ 207,294
Aug 18, 2023 $ 0.00203
-7.71%
$ 20.32 million $ 204,269
Aug 17, 2023 $ 0.0022
-5.66%
$ 22.02 million $ 216,589
Aug 16, 2023 $ 0.00233
+18.52%
$ 23.34 million $ 504,965
Aug 15, 2023 $ 0.00197
-5.79%
$ 19.7 million $ 183,626
Aug 14, 2023 $ 0.00209
-9.08%
$ 20.91 million $ 410,622
Aug 13, 2023 $ 0.0023
-10.45%
$ 22.99 million $ 383,871
Aug 12, 2023 $ 0.00257
+13.13%
$ 25.68 million $ 458,944
Aug 11, 2023 $ 0.00227
+9.94%
$ 22.7 million $ 228,286
Aug 10, 2023 $ 0.00206
-12.55%
$ 20.65 million $ 11,949
Aug 9, 2023 $ 0.00235
-21.07%
$ 23.54 million $ 224,251
Aug 8, 2023 $ 0.00298
+26.83%
$ 29.83 million $ 563,578
Aug 7, 2023 $ 0.00235
+18.08%
$ 23.51 million $ 422,106
Aug 6, 2023 $ 0.00199
+8.81%
$ 19.91 million $ 496,325
Aug 5, 2023 $ 0.00183
+8.38%
$ 18.3 million $ 354,157
Aug 4, 2023 $ 0.00169
+4.42%
$ 16.88 million $ 426,410
Aug 3, 2023 $ 0.00162
+5.40%
$ 16.17 million $ 368,719
Aug 2, 2023 $ 0.00153
+5.52%
$ 15.34 million $ 404,194
Aug 1, 2023 $ 0.00145
+7.18%
$ 14.54 million $ 482,362
Jul 31, 2023 $ 0.00135
+8.02%
$ 13.51 million $ 446,014
Jul 30, 2023 $ 0.00125
+2.00%
$ 12.5 million $ 381,552
Jul 29, 2023 $ 0.00123
-1.64%
$ 12.26 million $ 376,874
Jul 28, 2023 $ 0.00125
+2.90%
$ 12.3 million $ 431,422
Jul 27, 2023 $ 0.00121
+2.38%
$ 11.96 million $ 379,697
Jul 26, 2023 $ 0.00118
-3.03%
$ 11.68 million $ 387,175
Jul 25, 2023 $ 0.00122
+4.71%
$ 12.04 million $ 223,464
Jul 24, 2023 $ 0.00117
-1.79%
$ 11.5 million $ 217,130
Jul 23, 2023 $ 0.00119
-1.52%
$ 11.71 million $ 391,868
Jul 22, 2023 $ 0.0012
+0.68%
$ 11.89 million $ 397,090
Jul 21, 2023 $ 0.0012
-1.18%
$ 11.81 million $ 388,678
Jul 20, 2023 $ 0.00121
-0.29%
$ 11.95 million $ 362,973
Jul 19, 2023 $ 0.00121
+1.54%
$ 11.99 million $ 370,029
Jul 18, 2023 $ 0.0012
+0.37%
$ 11.81 million $ 220,813
Jul 17, 2023 $ 0.00119
+3.63%
$ 11.76 million $ 213,363
Jul 16, 2023 $ 0.00115
+1.36%
$ 11.35 million $ 361,787
Jul 15, 2023 $ 0.00113
-4.22%
$ 11.2 million $ 368,981
Jul 14, 2023 $ 0.00118
+2.03%
$ 11.69 million $ 142,546
Jul 13, 2023 $ 0.00116
-0.10%
$ 11.46 million $ 81,513
Jul 12, 2023 $ 0.00116
+12.05%
$ 11.47 million $ 110,459
Jul 11, 2023 $ 0.00104
+1.51%
$ 10.24 million $ 47,619
Jul 10, 2023 $ 0.00102
-3.04%
$ 10.08 million $ 80,850
Jul 9, 2023 $ 0.00105
+7.08%
$ 10.39 million $ 91,136
Jul 8, 2023 $ 0.000983
-8.32%
$ 9.7 million $ 97,136
Jul 7, 2023 $ 0.00107
+9.37%
$ 10.59 million $ 335,160
Jul 6, 2023 $ 0.00098
-4.92%
$ 9.68 million $ 104,961
Jul 5, 2023 $ 0.00103
-1.18%
$ 10.18 million $ 76,593
Jul 4, 2023 $ 0.00104
-6.85%
$ 10.3 million $ 89,983
Jul 3, 2023 $ 0.00112
-12.48%
$ 11.05 million $ 137,390