Skeb Coin Historical Data

SKEB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000151
+0.26%
$ 1.51 million $ 12,275
Jan 15, 8 PM $ 0.000151
+0.00%
$ 1.51 million $ 12,268
Jan 15, 7 PM $ 0.000151
+0.00%
$ 1.51 million $ 12,324
Jan 15, 6 PM $ 0.000151
+0.00%
$ 1.51 million $ 12,248
Jan 15, 5 PM $ 0.000151
+0.00%
$ 1.51 million $ 12,253
Jan 15, 4 PM $ 0.000151
-0.26%
$ 1.51 million $ 12,228
Jan 15, 3 PM $ 0.000151
+2.65%
$ 1.51 million $ 12,196
Jan 15, 2 PM $ 0.000147
+0.00%
$ 1.47 million $ 12,300
Jan 15, 1 PM $ 0.000147
-0.81%
$ 1.48 million $ 12,373
Jan 15, 12 PM $ 0.000148
+0.27%
$ 1.48 million $ 12,366
Jan 15, 11 AM $ 0.000148
-3.39%
$ 1.48 million $ 12,283
Jan 15, 10 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,406
Jan 15, 9 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,559
Jan 15, 8 AM $ 0.000153
-0.26%
$ 1.53 million $ 12,542
Jan 15, 7 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,537
Jan 15, 6 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,640
Jan 15, 5 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,604
Jan 15, 4 AM $ 0.000153
-0.26%
$ 1.53 million $ 12,611
Jan 15, 3 AM $ 0.000153
+0.26%
$ 1.53 million $ 12,592
Jan 15, 2 AM $ 0.000153
+0.79%
$ 1.53 million $ 12,601
Jan 15, 1 AM $ 0.000152
-2.56%
$ 1.52 million $ 12,668
Jan 15, 12 AM $ 0.000156
+0.00%
$ 1.56 million $ 12,684
Jan 14, 11 PM $ 0.000156
+0.78%
$ 1.56 million $ 12,697
Jan 14, 10 PM $ 0.000155
+1.24%
$ 1.55 million $ 12,886
Jan 14, 9 PM $ 0.000153
-0.33%
$ 1.53 million $ 12,894
Jan 14, 3 PM $ 0.000184
+0.00%
$ 1.84 million $ 12,865
Jan 14, 2 PM $ 0.000184
+21.23%
$ 1.84 million $ 12,868
Jan 14, 1 PM $ 0.000152
+2.42%
$ 1.52 million $ 12,657
Jan 14, 12 PM $ 0.000149
+0.20%
$ 1.49 million $ 12,641
Jan 14, 11 AM $ 0.000148
+0.00%
$ 1.48 million $ 12,715
Jan 14, 10 AM $ 0.000149
-6.07%
$ 1.49 million $ 12,667
Jan 14, 9 AM $ 0.000158
-0.32%
$ 1.58 million $ 12,627
Jan 14, 8 AM $ 0.000159
+0.32%
$ 1.59 million $ 12,656
Jan 14, 7 AM $ 0.000158
+0.00%
$ 1.58 million $ 12,682
Jan 14, 6 AM $ 0.000158
-0.32%
$ 1.58 million $ 12,621
Jan 14, 5 AM $ 0.000158
+0.00%
$ 1.59 million $ 12,569
Jan 14, 4 AM $ 0.000158
-1.13%
$ 1.58 million $ 12,600
Jan 14, 3 AM $ 0.00016
+0.00%
$ 1.6 million $ 12,399
Jan 14, 2 AM $ 0.00016
+0.19%
$ 1.6 million $ 12,430
Jan 14, 1 AM $ 0.00016
+0.00%
$ 1.6 million $ 12,476
Jan 14, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 12,572
Jan 13, 11 PM $ 0.00016
-6.06%
$ 1.6 million $ 12,619
Jan 13, 10 PM $ 0.000163
+0.99%
$ 1.77 million $ 12,571
Jan 13, 9 PM $ 0.000161
-0.31%
$ 1.61 million $ 12,266
Jan 13, 8 PM $ 0.000162
+0.00%
$ 1.62 million $ 12,225
Jan 13, 7 PM $ 0.000161
-0.31%
$ 1.61 million $ 12,183
Jan 13, 6 PM $ 0.000162
+0.00%
$ 1.62 million $ 12,153
Jan 13, 5 PM $ 0.000162
+0.31%
$ 1.62 million $ 12,192
Jan 13, 4 PM $ 0.000161
-0.12%
$ 1.61 million $ 12,319
Jan 13, 3 PM $ 0.000162
-1.28%
$ 1.62 million $ 12,283