Skeb Coin Historical Data

SKEB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000164
+6.92%
$ 1.64 million $ 12,294
Jan 13, 1 PM $ 0.000153
+0.00%
$ 1.53 million $ 12,357
Jan 13, 12 PM $ 0.000153
+0.00%
$ 1.53 million $ 12,314
Jan 13, 11 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,166
Jan 13, 10 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,319
Jan 13, 9 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,311
Jan 13, 8 AM $ 0.000153
+0.26%
$ 1.53 million $ 12,332
Jan 13, 7 AM $ 0.000153
-0.26%
$ 1.53 million $ 12,287
Jan 13, 6 AM $ 0.000153
+0.26%
$ 1.53 million $ 12,326
Jan 13, 5 AM $ 0.000153
-0.26%
$ 1.53 million $ 12,273
Jan 13, 4 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,170
Jan 13, 3 AM $ 0.000153
+0.00%
$ 1.53 million $ 12,305
Jan 13, 2 AM $ 0.000153
+3.58%
$ 1.53 million $ 12,330
Jan 13, 1 AM $ 0.000148
-1.60%
$ 1.48 million $ 12,237
Jan 13, 12 AM $ 0.00015
+0.00%
$ 1.5 million $ 12,096
Jan 12, 11 PM $ 0.00015
-2.47%
$ 1.5 million $ 11,933
Jan 12, 10 PM $ 0.000154
+0.07%
$ 1.54 million $ 12,465
Jan 12, 9 PM $ 0.000154
+0.07%
$ 1.54 million $ 12,480
Jan 12, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,475
Jan 12, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,382
Jan 12, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,334
Jan 12, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,257
Jan 12, 4 PM $ 0.000154
-2.29%
$ 1.54 million $ 12,211
Jan 12, 3 PM $ 0.000157
+0.00%
$ 1.57 million $ 12,270
Jan 12, 2 PM $ 0.000157
+1.62%
$ 1.57 million $ 12,188
Jan 12, 1 PM $ 0.000154
+2.18%
$ 1.54 million $ 12,216
Jan 12, 12 PM $ 0.000151
-3.69%
$ 1.51 million $ 12,291
Jan 12, 11 AM $ 0.000157
+0.25%
$ 1.57 million $ 12,376
Jan 12, 10 AM $ 0.000157
+0.00%
$ 1.57 million $ 12,180
Jan 12, 9 AM $ 0.000157
-0.13%
$ 1.57 million $ 12,130
Jan 12, 8 AM $ 0.000157
-0.13%
$ 1.57 million $ 12,062
Jan 12, 7 AM $ 0.000157
+0.00%
$ 1.57 million $ 12,030
Jan 12, 6 AM $ 0.000157
+0.00%
$ 1.57 million $ 12,106
Jan 12, 5 AM $ 0.000157
+2.01%
$ 1.57 million $ 12,078
Jan 12, 4 AM $ 0.000154
+0.26%
$ 1.54 million $ 12,252
Jan 12, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,222
Jan 12, 2 AM $ 0.000154
-1.34%
$ 1.54 million $ 12,143
Jan 12, 1 AM $ 0.000156
-4.40%
$ 1.56 million $ 12,121
Jan 12, 12 AM $ 0.000156
-2.62%
$ 1.56 million $ 12,245
Jan 11, 11 PM $ 0.000161
+4.63%
$ 1.61 million $ 12,366
Jan 11, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 11,761
Jan 11, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 11,890
Jan 11, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 11,985
Jan 11, 7 PM $ 0.000154
+0.33%
$ 1.54 million $ 12,139
Jan 11, 6 PM $ 0.000153
-0.32%
$ 1.53 million $ 12,144
Jan 11, 5 PM $ 0.000154
+0.33%
$ 1.53 million $ 12,210
Jan 11, 4 PM $ 0.000153
-0.32%
$ 1.54 million $ 12,160
Jan 11, 3 PM $ 0.000154
+0.33%
$ 1.54 million $ 12,092
Jan 11, 2 PM $ 0.000153
+0.00%
$ 1.53 million $ 12,115
Jan 11, 1 PM $ 0.000153
+0.00%
$ 1.53 million $ 12,147