Skeb Coin Historical Data

SKEB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 12,082
Jan 11, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 12,097
Jan 11, 10 AM $ 0.000154
-5.58%
$ 1.54 million $ 12,236
Jan 11, 9 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,267
Jan 11, 8 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,326
Jan 11, 7 AM $ 0.000163
-0.31%
$ 1.63 million $ 12,303
Jan 11, 6 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,403
Jan 11, 5 AM $ 0.000163
+0.00%
$ 1.63 million $ 12,548
Jan 11, 4 AM $ 0.000163
+2.77%
$ 1.63 million $ 12,537
Jan 11, 3 AM $ 0.000158
+3.60%
$ 1.58 million $ 12,609
Jan 11, 2 AM $ 0.000152
-2.06%
$ 1.52 million $ 12,733
Jan 11, 1 AM $ 0.000155
-0.89%
$ 1.55 million $ 12,722
Jan 11, 12 AM $ 0.000157
+0.32%
$ 1.57 million $ 12,695
Jan 10, 11 PM $ 0.000156
-0.32%
$ 1.56 million $ 12,822
Jan 10, 10 PM $ 0.000157
+0.32%
$ 1.57 million $ 12,873
Jan 10, 9 PM $ 0.000156
-0.32%
$ 1.56 million $ 12,848
Jan 10, 8 PM $ 0.000157
+0.00%
$ 1.57 million $ 13,299
Jan 10, 7 PM $ 0.000157
+0.32%
$ 1.57 million $ 13,216
Jan 10, 6 PM $ 0.000156
+0.00%
$ 1.56 million $ 13,293
Jan 10, 5 PM $ 0.000156
-0.32%
$ 1.57 million $ 13,221
Jan 10, 4 PM $ 0.000157
+0.77%
$ 1.57 million $ 13,278
Jan 10, 3 PM $ 0.000156
-0.19%
$ 1.56 million $ 13,298
Jan 10, 2 PM $ 0.000156
+0.91%
$ 1.56 million $ 13,326
Jan 10, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 13,397
Jan 10, 12 PM $ 0.000154
+1.78%
$ 1.54 million $ 13,444
Jan 10, 11 AM $ 0.000151
-0.33%
$ 1.51 million $ 13,392
Jan 10, 10 AM $ 0.000152
+0.33%
$ 1.52 million $ 13,292
Jan 10, 9 AM $ 0.000151
+0.00%
$ 1.51 million $ 13,344
Jan 10, 8 AM $ 0.000151
+0.00%
$ 1.51 million $ 13,376
Jan 10, 7 AM $ 0.000152
-1.36%
$ 1.52 million $ 13,549
Jan 10, 6 AM $ 0.000154
+0.98%
$ 1.54 million $ 13,508
Jan 10, 5 AM $ 0.000153
-2.86%
$ 1.53 million $ 13,397
Jan 10, 4 AM $ 0.000157
+0.00%
$ 1.57 million $ 13,327
Jan 10, 3 AM $ 0.000157
-2.60%
$ 1.57 million $ 13,202
Jan 10, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 13,118
Jan 10, 1 AM $ 0.000161
-0.62%
$ 1.61 million $ 13,074
Jan 10, 12 AM $ 0.000161
+6.75%
$ 1.61 million $ 12,966
Jan 9, 11 PM $ 0.000151
-0.59%
$ 1.51 million $ 12,774
Jan 9, 10 PM $ 0.000152
-1.30%
$ 1.52 million $ 12,791
Jan 9, 9 PM $ 0.000154
+2.12%
$ 1.54 million $ 12,735
Jan 9, 8 PM $ 0.000151
-0.26%
$ 1.51 million $ 12,219
Jan 9, 7 PM $ 0.000151
+0.53%
$ 1.51 million $ 12,194
Jan 9, 6 PM $ 0.00015
-2.34%
$ 1.5 million $ 12,136
Jan 9, 5 PM $ 0.000154
-2.65%
$ 1.54 million $ 12,204
Jan 9, 4 PM $ 0.000158
-2.59%
$ 1.58 million $ 12,144
Jan 9, 3 PM $ 0.000162
+0.00%
$ 1.62 million $ 12,155
Jan 9, 2 PM $ 0.000162
-0.06%
$ 1.62 million $ 12,086
Jan 9, 1 PM $ 0.000162
+2.07%
$ 1.63 million $ 11,994
Jan 9, 8 AM $ 0.000187
-0.27%
$ 1.87 million $ 11,783
Jan 9, 7 AM $ 0.000187
-2.85%
$ 1.87 million $ 11,783