Skeb Coin Historical Data

SKEB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000225
-2.09%
$ 2.25 million $ 12,494
Jan 1, 2026 $ 0.00023
-2.38%
$ 2.3 million $ 12,036
Dec 31, 2025 $ 0.000233
+1.97%
$ 2.36 million $ 12,824
Dec 30, 2025 $ 0.000228
-4.83%
$ 2.29 million $ 12,209
Dec 29, 2025 $ 0.00024
-1.27%
$ 2.4 million $ 11,732
Dec 28, 2025 $ 0.000243
+0.00%
$ 2.43 million $ 11,864
Dec 27, 2025 $ 0.000243
+0.00%
$ 2.43 million $ 11,805
Dec 26, 2025 $ 0.000244
+0.21%
$ 2.43 million $ 11,473
Dec 25, 2025 $ 0.000244
+0.00%
$ 2.44 million $ 11,550
Dec 24, 2025 $ 0.000243
+0.00%
$ 2.44 million $ 11,758
Dec 23, 2025 $ 0.000243
-0.21%
$ 2.43 million $ 11,812
Dec 22, 2025 $ 0.000243
-3.53%
$ 2.44 million $ 11,976
Dec 21, 2025 $ 0.000253
+2.68%
$ 2.53 million $ 11,460
Dec 20, 2025 $ 0.000246
-0.20%
$ 2.46 million $ 11,582
Dec 19, 2025 $ 0.000247
+0.53%
$ 2.47 million $ 11,785
Dec 18, 2025 $ 0.000239
-1.44%
$ -- $ 13,649
Oct 8, 2025 $ 0.000408
-1.79%
$ -- $ 1,571
Oct 5, 2025 $ 0.000352
+0.00%
$ -- $ 2,634
Oct 3, 2025 $ 0.000375
+0.02%
$ 3.75 million $ 1,644
Oct 2, 2025 $ 0.000378
-1.53%
$ -- $ 1,068
Sep 27, 2025 $ 0.000353
+0.00%
$ 3.53 million $ 173
Sep 17, 2025 $ 0.000366
+0.00%
$ -- $ 2,814
Sep 2, 2025 $ 0.000376
+1.35%
$ -- $ 3,000
Aug 23, 2025 $ 0.000361
+0.00%
$ -- $ 2,801
Aug 21, 2025 $ 0.00037
+0.00%
$ -- $ 2,625
Aug 17, 2025 $ 0.000369
+4.24%
$ -- $ 2,643
Aug 16, 2025 $ 0.0004
+0.00%
$ -- $ 1,334
Aug 14, 2025 $ 0.000428
-0.93%
$ -- $ 11,095
Aug 13, 2025 $ 0.000432
+0.84%
$ 4.32 million $ 11,481
Aug 12, 2025 $ 0.000428
-1.99%
$ 4.28 million $ 14,316
Aug 11, 2025 $ 0.000437
-0.05%
$ 4.37 million $ 13,672
Aug 10, 2025 $ 0.000437
+1.72%
$ 4.37 million $ 14,103
Aug 9, 2025 $ 0.000429
+0.00%
$ 4.29 million $ 14,068
Aug 8, 2025 $ 0.00043
-1.90%
$ 4.3 million $ 14,165
Aug 7, 2025 $ 0.000438
+4.26%
$ 4.38 million $ 40,497
Aug 6, 2025 $ 0.00042
-4.57%
$ 4.2 million $ 80,351
Aug 5, 2025 $ 0.00044
+0.85%
$ 4.4 million $ 81,466
Aug 4, 2025 $ 0.000436
+1.70%
$ 4.37 million $ 82,497
Aug 3, 2025 $ 0.000429
-0.26%
$ 4.29 million $ 84,417
Aug 2, 2025 $ 0.000431
+8.79%
$ 4.3 million $ 78,971
Aug 1, 2025 $ 0.000396
-0.03%
$ 3.96 million $ 79,897
Jul 31, 2025 $ 0.000396
-0.03%
$ 3.96 million $ 85,142
Jul 30, 2025 $ 0.000396
-0.48%
$ 3.96 million $ 80,938
Jul 29, 2025 $ 0.000398
+2.03%
$ 3.98 million $ 80,576
Jul 28, 2025 $ 0.000389
+0.00%
$ 3.9 million $ 83,070
Jul 27, 2025 $ 0.000389
-3.30%
$ 3.9 million $ 82,878
Jul 26, 2025 $ 0.000403
-2.66%
$ 4.03 million $ 80,663
Jul 25, 2025 $ 0.000414
+1.87%
$ 4.14 million $ 83,957
Jul 24, 2025 $ 0.000406
-1.88%
$ 4.06 million $ 82,059
Jul 23, 2025 $ 0.000414
-1.10%
$ 4.14 million $ 79,038