Skeb Coin Historical Data

SKEB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000662
-4.77%
$ 6.39 million $ 75,453
Dec 9 $ 0.000772
+0.75%
$ 6.95 million $ 149,364
Dec 2 $ 0.000666
+11.89%
$ 7.66 million $ 171,097
Nov 25 $ 0.000595
+6.89%
$ 5.95 million $ 168,278
Nov 18 $ 0.000575
+8.44%
$ 5.57 million $ 129,469
Nov 11 $ 0.000509
-0.84%
$ 5.31 million $ 183,243
Nov 4 $ 0.000492
-9.01%
$ 5.13 million $ 177,718
Oct 28 $ 0.000572
+9.45%
$ 5.72 million $ 224,406
Oct 21 $ 0.000549
+4.06%
$ 5.23 million $ 302,202
Oct 14 $ 0.000527
-8.85%
$ 5.27 million $ 351,778
Oct 7 $ 0.000601
-9.63%
$ 5.79 million $ 304,034
Sep 30 $ 0.000698
-7.80%
$ 6.65 million $ 252,316
Sep 23 $ 0.000807
+3.86%
$ 7.57 million $ 2,705
Sep 16 $ 0.000803
+14.74%
$ 7.77 million $ 993
Sep 9 $ 0.000773
-0.74%
$ 7 million $ 3,816
Sep 2 $ 0.000791
-9.35%
$ 7.79 million $ 1,713
Aug 26 $ 0.000873
+2.49%
$ 8.73 million $ 1,463
Aug 19 $ 0.000864
+5.41%
$ 8.52 million $ 1,589
Aug 12 $ 0.000857
-1.98%
$ 8.2 million $ 2,449
Aug 5 $ 0.000762
-6.38%
$ 8.74 million $ 8,203
Jul 29 $ 0.000814
-2.33%
$ 8.14 million $ 17,965
Jul 22 $ 0.000885
-31.92%
$ 8.72 million $ 34,576
Jul 15 $ 0.00141
-7.50%
$ 13 million $ 4,795
Jul 8 $ 0.00148
-2.32%
$ 15.24 million $ 105,526
Jul 1 $ 0.00154
+0.42%
$ 15.18 million $ 288,793
Jun 24 $ 0.00152
-1.06%
$ 15.24 million $ 249,531
Jun 17 $ 0.00151
-2.80%
$ 15.3 million $ 246,871
Jun 10 $ 0.00155
+0.55%
$ 15.57 million $ 255,032
Jun 3 $ 0.00153
-10.25%
$ 15.4 million $ 255,633
May 27 $ 0.00171
-5.46%
$ 17.1 million $ 471,624
May 20 $ 0.00197
+31.14%
$ 18.09 million $ 1.15 million
May 13 $ 0.00152
-0.18%
$ 15.02 million $ 298,774
May 6 $ 0.00153
+8.79%
$ 15.19 million $ 1.53 million
Apr 29 $ 0.00142
-1.44%
$ 14.06 million $ 1.67 million
Apr 22 $ 0.00144
+0.72%
$ 14.38 million $ 1.65 million
Apr 15 $ 0.00143
-0.88%
$ 14.3 million $ 1.84 million
Apr 8 $ 0.00144
-0.19%
$ 14.41 million $ 1.82 million
Apr 1 $ 0.00145
+0.91%
$ 14.39 million $ 1.73 million
Mar 25 $ 0.00144
-0.19%
$ 14.4 million $ 1.85 million
Mar 18 $ 0.00142
-11.41%
$ 14.41 million $ 2.18 million
Mar 11 $ 0.00156
+0.04%
$ 16.02 million $ 2.55 million
Mar 4 $ 0.00151
+11.90%
$ 15.57 million $ 2.57 million
Feb 26 $ 0.00135
+4.28%
$ 13.5 million $ 2.38 million
Feb 19 $ 0.00129
+1.53%
$ 12.94 million $ 1.67 million
Feb 12 $ 0.00127
-16.38%
$ 12.75 million $ 1.75 million
Feb 5 $ 0.00153
+0.20%
$ 15.24 million $ 1.14 million
Jan 29 $ 0.00153
+1.16%
$ 15.27 million $ 1.53 million
Jan 22 $ 0.00153
+0.23%
$ 15.09 million $ 1.45 million
Jan 15 $ 0.00153
+5.35%
$ 15.23 million $ 1.76 million
Jan 8 $ 0.00146
+0.06%
$ 14.48 million $ 2.16 million