Skeb Coin Historical Data

SKEB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000193
-0.21%
$ 1.93 million $ 11,745
Jan 9, 5 AM $ 0.000193
+0.00%
$ 1.93 million $ 11,761
Jan 9, 4 AM $ 0.000193
+0.00%
$ 1.93 million $ 11,734
Jan 9, 3 AM $ 0.000193
+0.00%
$ 1.93 million $ 11,763
Jan 9, 2 AM $ 0.000193
+0.00%
$ 1.93 million $ 11,835
Jan 9, 1 AM $ 0.000193
+0.21%
$ 1.93 million $ 11,840
Jan 9, 12 AM $ 0.000193
+0.00%
$ 1.93 million $ 11,870
Jan 8, 11 PM $ 0.000193
-0.21%
$ 1.93 million $ 11,911
Jan 8, 10 PM $ 0.000193
+0.00%
$ 1.93 million $ 11,929
Jan 8, 9 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,052
Jan 8, 8 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,107
Jan 8, 7 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,132
Jan 8, 6 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,183
Jan 8, 5 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,210
Jan 8, 4 PM $ 0.000193
-0.21%
$ 1.93 million $ 12,189
Jan 8, 3 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,229
Jan 8, 2 PM $ 0.000193
+0.21%
$ 1.93 million $ 12,247
Jan 8, 1 PM $ 0.000193
-0.21%
$ 1.93 million $ 12,307
Jan 8, 12 PM $ 0.000193
+0.21%
$ 1.93 million $ 12,458
Jan 8, 11 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,479
Jan 8, 10 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,540
Jan 8, 9 AM $ 0.000193
-0.21%
$ 1.93 million $ 12,503
Jan 8, 8 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,479
Jan 8, 7 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,498
Jan 8, 6 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,475
Jan 8, 5 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,545
Jan 8, 4 AM $ 0.000193
+0.21%
$ 1.93 million $ 12,568
Jan 8, 3 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,612
Jan 8, 2 AM $ 0.000193
+0.21%
$ 1.93 million $ 12,618
Jan 8, 1 AM $ 0.000193
-0.21%
$ 1.93 million $ 12,646
Jan 8, 12 AM $ 0.000193
+0.21%
$ 1.93 million $ 12,625
Jan 7, 11 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,658
Jan 7, 10 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,592
Jan 7, 9 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,392
Jan 7, 8 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,362
Jan 7, 7 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,382
Jan 7, 6 PM $ 0.000193
+0.21%
$ 1.93 million $ 12,372
Jan 7, 5 PM $ 0.000193
-0.21%
$ 1.93 million $ 12,369
Jan 7, 4 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,293
Jan 7, 3 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,275
Jan 7, 2 PM $ 0.000193
+0.05%
$ 1.93 million $ 12,279
Jan 7, 1 PM $ 0.000193
+0.16%
$ 1.93 million $ 12,235
Jan 7, 12 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,112
Jan 7, 11 AM $ 0.000193
-0.57%
$ 1.93 million $ 12,170
Jan 7, 10 AM $ 0.000194
+0.05%
$ 1.94 million $ 12,176
Jan 7, 9 AM $ 0.000194
+0.00%
$ 1.94 million $ 12,110
Jan 7, 8 AM $ 0.000194
-0.82%
$ 1.94 million $ 12,095
Jan 7, 7 AM $ 0.000195
-2.59%
$ 1.95 million $ 12,070
Jan 7, 6 AM $ 0.000201
-0.25%
$ 2.01 million $ 11,988
Jan 7, 5 AM $ 0.000201
+0.25%
$ 2.01 million $ 11,844