Skeb Coin Historical Data

SKEB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00625
+1.69%
$ 62.19 million $ 181,953
Feb 1, 2023 $ 0.00615
-1.00%
$ 61.17 million $ 184,444
Jan 31, 2023 $ 0.00621
+1.53%
$ 61.76 million $ 256,913
Jan 30, 2023 $ 0.00612
-5.90%
$ 60.89 million $ 263,826
Jan 29, 2023 $ 0.0065
+7.05%
$ 64.68 million $ 240,858
Jan 28, 2023 $ 0.00608
+4.82%
$ 60.43 million $ 206,311
Jan 27, 2023 $ 0.00579
-0.90%
$ 57.62 million $ 307,306
Jan 26, 2023 $ 0.00585
-0.27%
$ 58.14 million $ 193,265
Jan 25, 2023 $ 0.00586
-0.58%
$ 58.3 million $ 179,653
Jan 24, 2023 $ 0.0059
-6.18%
$ 58.64 million $ 256,166
Jan 23, 2023 $ 0.00629
+19.95%
$ 62.57 million $ 246,880
Jan 22, 2023 $ 0.00525
-1.96%
$ 52.18 million $ 242,443
Jan 21, 2023 $ 0.00535
+14.65%
$ 53.22 million $ 202,175
Jan 20, 2023 $ 0.00467
+1.51%
$ 46.43 million $ 188,303
Jan 19, 2023 $ 0.0046
-0.60%
$ 45.73 million $ 164,035
Jan 18, 2023 $ 0.00462
+0.40%
$ 46.01 million $ 149,669
Jan 17, 2023 $ 0.0046
+0.30%
$ 45.83 million $ 171,111
Jan 16, 2023 $ 0.00458
-0.27%
$ 45.65 million $ 486,528
Jan 15, 2023 $ 0.0046
-1.16%
$ 45.77 million $ 157,842
Jan 14, 2023 $ 0.00465
-0.60%
$ 46.34 million $ 155,096
Jan 13, 2023 $ 0.00468
+1.99%
$ 46.62 million $ 146,730
Jan 12, 2023 $ 0.00459
-2.37%
$ 45.71 million $ 207,624
Jan 11, 2023 $ 0.0047
-2.48%
$ 46.82 million $ 143,781
Jan 10, 2023 $ 0.00482
+1.12%
$ 48 million $ 200,985
Jan 9, 2023 $ 0.00477
+3.74%
$ 47.48 million $ 154,930
Jan 8, 2023 $ 0.0046
+2.47%
$ 45.76 million $ 121,866
Jan 7, 2023 $ 0.00449
-0.48%
$ 44.66 million $ 142,078
Jan 6, 2023 $ 0.00451
-1.45%
$ 44.87 million $ 133,993
Jan 5, 2023 $ 0.00457
+5.03%
$ 45.53 million $ 250,445
Jan 4, 2023 $ 0.00435
-7.21%
$ 43.35 million $ 578,293
Jan 3, 2023 $ 0.00469
+2.09%
$ 46.7 million $ 152,507
Jan 2, 2023 $ 0.00459
+5.08%
$ 45.72 million $ 190,118
Jan 1, 2023 $ 0.00437
+4.44%
$ 43.55 million $ 144,810
Dec 31, 2022 $ 0.00419
+0.40%
$ 41.7 million $ 185,580
Dec 30, 2022 $ 0.00417
-5.71%
$ 41.49 million $ 152,430
Dec 29, 2022 $ 0.00442
-1.58%
$ 44.02 million $ 130,207
Dec 28, 2022 $ 0.00449
-6.18%
$ 44.7 million $ 141,681
Dec 27, 2022 $ 0.00479
-9.32%
$ 47.65 million $ 157,613
Dec 26, 2022 $ 0.00528
-5.54%
$ 52.56 million $ 913,384
Dec 25, 2022 $ 0.00559
+3.36%
$ 55.64 million $ 144,495
Dec 24, 2022 $ 0.00541
+21.01%
$ 53.83 million $ 153,841
Dec 23, 2022 $ 0.00447
-7.02%
$ 44.53 million $ 4.05 million
Dec 22, 2022 $ 0.00478
+9.25%
$ 47.67 million $ 270,547
Dec 21, 2022 $ 0.00435
+12.24%
$ 43.38 million $ 250,707
Dec 20, 2022 $ 0.00383
-24.51%
$ 38.18 million $ 174,524
Dec 19, 2022 $ 0.00508
+3.66%
$ 50.59 million $ 159,221
Dec 18, 2022 $ 0.0049
-0.14%
$ 48.8 million $ 88,211
Dec 17, 2022 $ 0.0049
-0.88%
$ 48.86 million $ 135,942
Dec 16, 2022 $ 0.00495
-15.73%
$ 49.29 million $ 187,559
Dec 15, 2022 $ 0.00587
-3.86%
$ 58.5 million $ 174,353