Skeb Coin Historical Data

SKEB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000201
-0.25%
$ 2.01 million $ 11,948
Jan 7, 3 AM $ 0.000201
+1.06%
$ 2.01 million $ 12,144
Jan 7, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 12,201
Jan 7, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 12,137
Jan 7, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 12,131
Jan 6, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 12,195
Jan 6, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 12,144
Jan 6, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 12,312
Jan 6, 8 PM $ 0.000199
-0.30%
$ 1.99 million $ 12,351
Jan 6, 7 PM $ 0.000197
+1.49%
$ 1.97 million $ 12,402
Jan 6, 6 PM $ 0.000194
+1.04%
$ 1.94 million $ 12,494
Jan 6, 5 PM $ 0.000192
+0.00%
$ 1.92 million $ 12,476
Jan 6, 4 PM $ 0.000192
-0.26%
$ 1.92 million $ 12,553
Jan 6, 3 PM $ 0.000193
-0.46%
$ 1.93 million $ 12,573
Jan 6, 2 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,647
Jan 6, 1 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,636
Jan 6, 12 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,827
Jan 6, 11 AM $ 0.000193
+0.89%
$ 1.93 million $ 12,783
Jan 6, 10 AM $ 0.000191
+0.00%
$ 1.92 million $ 12,795
Jan 6, 9 AM $ 0.000192
+0.10%
$ 1.92 million $ 12,866
Jan 6, 8 AM $ 0.000191
+0.21%
$ 1.92 million $ 12,955
Jan 6, 7 AM $ 0.000191
-2.20%
$ 1.91 million $ 12,988
Jan 6, 6 AM $ 0.000195
+1.56%
$ 1.95 million $ 12,969
Jan 6, 5 AM $ 0.000192
+0.00%
$ 1.92 million $ 13,010
Jan 6, 4 AM $ 0.000192
-9.93%
$ 1.92 million $ 12,905
Jan 6, 3 AM $ 0.000214
+0.66%
$ 2.14 million $ 12,728
Jan 6, 2 AM $ 0.000212
-2.66%
$ 2.12 million $ 12,647
Jan 6, 1 AM $ 0.000218
-0.23%
$ 2.18 million $ 12,732
Jan 6, 12 AM $ 0.000218
+0.23%
$ 2.19 million $ 12,752
Jan 5, 11 PM $ 0.000219
+0.28%
$ 2.19 million $ 12,702
Jan 5, 10 PM $ 0.000218
+0.00%
$ 2.18 million $ 12,778
Jan 5, 9 PM $ 0.00022
-1.70%
$ 2.2 million $ 12,682
Jan 5, 8 PM $ 0.000224
-0.13%
$ 2.24 million $ 12,679
Jan 5, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,699
Jan 5, 6 PM $ 0.000224
+0.13%
$ 2.24 million $ 12,445
Jan 5, 5 PM $ 0.000224
-0.27%
$ 2.24 million $ 12,448
Jan 5, 4 PM $ 0.000224
+0.13%
$ 2.24 million $ 12,423
Jan 5, 3 PM $ 0.000224
+4.72%
$ 2.24 million $ 12,492
Jan 5, 2 PM $ 0.000214
+0.00%
$ 2.14 million $ 12,431
Jan 5, 1 PM $ 0.000214
+3.58%
$ 2.14 million $ 12,480
Jan 5, 12 PM $ 0.000206
+0.29%
$ 2.06 million $ 12,285
Jan 5, 11 AM $ 0.000206
-2.28%
$ 2.06 million $ 12,311
Jan 5, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 12,213
Jan 5, 9 AM $ 0.00021
-0.61%
$ 2.1 million $ 12,103
Jan 5, 8 AM $ 0.000212
-0.24%
$ 2.12 million $ 12,056
Jan 5, 7 AM $ 0.000212
-0.24%
$ 2.12 million $ 12,111
Jan 5, 6 AM $ 0.000212
+0.24%
$ 2.12 million $ 12,219
Jan 5, 5 AM $ 0.000212
-0.24%
$ 2.12 million $ 12,521
Jan 5, 4 AM $ 0.000212
+0.24%
$ 2.12 million $ 12,486
Jan 5, 3 AM $ 0.000212
-2.84%
$ 2.12 million $ 12,408