Skeb Coin Historical Data

SKEB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00611
+3.23%
$ 60.86 million $ 230,059
Dec 13, 2022 $ 0.00591
-2.01%
$ 58.87 million $ 236,908
Dec 12, 2022 $ 0.00604
-1.41%
$ 60.21 million $ 426,014
Dec 11, 2022 $ 0.00613
+0.96%
$ 61.05 million $ 248,418
Dec 10, 2022 $ 0.00608
-3.89%
$ 60.59 million $ 1.88 million
Dec 9, 2022 $ 0.00633
-18.50%
$ 63.07 million $ 327,879
Dec 8, 2022 $ 0.00777
-18.36%
$ 77.41 million $ 491,625
Dec 7, 2022 $ 0.00951
-5.83%
$ 94.82 million $ 248,291
Dec 6, 2022 $ 0.0101
+8.48%
$ 100.68 million $ 380,074
Dec 5, 2022 $ 0.00931
-4.73%
$ 92.76 million $ 241,226
Dec 4, 2022 $ 0.00977
+5.99%
$ 97.34 million $ 270,477
Dec 3, 2022 $ 0.00922
+2.71%
$ 91.93 million $ 209,217
Dec 2, 2022 $ 0.00899
+10.11%
$ 89.57 million $ 302,052
Dec 1, 2022 $ 0.00817
+6.46%
$ 81.39 million $ 287,908
Nov 30, 2022 $ 0.00767
-4.58%
$ 76.42 million $ 688,730
Nov 29, 2022 $ 0.00803
+1.74%
$ 80 million $ 206,607
Nov 28, 2022 $ 0.00788
+0.35%
$ 78.56 million $ 188,770
Nov 27, 2022 $ 0.00786
-0.58%
$ 78.29 million $ 188,185
Nov 26, 2022 $ 0.0079
+0.94%
$ 78.77 million $ 172,327
Nov 25, 2022 $ 0.00784
-0.89%
$ 78.09 million $ 153,125
Nov 24, 2022 $ 0.00789
+4.36%
$ 78.61 million $ 1.78 million
Nov 23, 2022 $ 0.00756
+2.85%
$ 75.29 million $ 542,668
Nov 22, 2022 $ 0.00734
-4.01%
$ 73.17 million $ 1.03 million
Nov 21, 2022 $ 0.00765
+1.76%
$ 76.23 million $ 1.31 million
Nov 20, 2022 $ 0.00752
+0.66%
$ 74.98 million $ 188,866
Nov 19, 2022 $ 0.00747
-2.45%
$ 74.48 million $ 186,157
Nov 18, 2022 $ 0.00766
-0.36%
$ 76.31 million $ 194,454
Nov 17, 2022 $ 0.00769
-0.38%
$ 76.59 million $ 322,264
Nov 16, 2022 $ 0.00771
-5.46%
$ 76.88 million $ 191,301
Nov 15, 2022 $ 0.00816
+32.65%
$ 81.32 million $ 345,445
Nov 14, 2022 $ 0.00615
+0.79%
$ 61.27 million $ 183,226
Nov 13, 2022 $ 0.0061
+0.80%
$ 60.8 million $ 230,866
Nov 12, 2022 $ 0.00605
-7.58%
$ 60.31 million $ 199,013
Nov 11, 2022 $ 0.00655
-2.13%
$ 65.34 million $ 262,580
Nov 10, 2022 $ 0.0067
-1.54%
$ 66.86 million $ 197,699
Nov 9, 2022 $ 0.00681
-8.69%
$ 68.01 million $ 337,338
Download