Skeb Coin Historical Data

SKEB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000218
-0.18%
$ 2.18 million $ 12,411
Jan 5, 1 AM $ 0.000219
+0.00%
$ 2.19 million $ 12,408
Jan 5, 12 AM $ 0.000219
+0.18%
$ 2.19 million $ 12,456
Jan 4, 11 PM $ 0.000218
-0.23%
$ 2.18 million $ 12,457
Jan 4, 10 PM $ 0.000219
+0.23%
$ 2.19 million $ 12,379
Jan 4, 9 PM $ 0.000218
+0.00%
$ 2.18 million $ 12,445
Jan 4, 8 PM $ 0.000218
-0.23%
$ 2.18 million $ 12,412
Jan 4, 7 PM $ 0.000219
+0.23%
$ 2.19 million $ 12,403
Jan 4, 6 PM $ 0.000218
+0.00%
$ 2.18 million $ 12,526
Jan 4, 5 PM $ 0.000218
-0.27%
$ 2.18 million $ 12,610
Jan 4, 4 PM $ 0.000219
+0.00%
$ 2.19 million $ 12,580
Jan 4, 3 PM $ 0.000219
+0.27%
$ 2.19 million $ 12,410
Jan 4, 2 PM $ 0.000218
-0.27%
$ 2.18 million $ 12,419
Jan 4, 1 PM $ 0.000219
+0.00%
$ 2.18 million $ 12,428
Jan 4, 12 PM $ 0.000219
+0.27%
$ 2.19 million $ 12,504
Jan 4, 11 AM $ 0.000218
-0.27%
$ 2.18 million $ 12,391
Jan 4, 10 AM $ 0.000219
+0.00%
$ 2.19 million $ 12,417
Jan 4, 9 AM $ 0.000219
+0.27%
$ 2.19 million $ 12,621
Jan 4, 8 AM $ 0.000218
+2.68%
$ 2.18 million $ 12,668
Jan 4, 7 AM $ 0.000213
-1.57%
$ 2.13 million $ 12,608
Jan 4, 6 AM $ 0.000216
-5.01%
$ 2.16 million $ 12,625
Jan 4, 5 AM $ 0.000227
-0.87%
$ -- $ 12,401
Jan 4, 4 AM $ 0.000229
+0.22%
$ -- $ 12,428
Jan 4, 3 AM $ 0.000229
-0.22%
$ -- $ 12,476
Jan 4, 2 AM $ 0.000229
+0.00%
$ -- $ 12,485
Jan 4, 1 AM $ 0.000229
+0.00%
$ -- $ 12,539
Jan 4, 12 AM $ 0.000229
-0.22%
$ -- $ 12,452
Jan 3, 11 PM $ 0.000229
+0.00%
$ 2.29 million $ 12,330
Jan 3, 10 PM $ 0.000229
+0.00%
$ 2.29 million $ 12,428
Jan 3, 9 PM $ 0.000229
-0.22%
$ 2.29 million $ 12,380
Jan 3, 8 PM $ 0.000229
+0.22%
$ 2.29 million $ 12,447
Jan 3, 7 PM $ 0.000229
-0.22%
$ 2.29 million $ 12,522
Jan 3, 6 PM $ 0.000229
+0.22%
$ 2.29 million $ 12,435
Jan 3, 5 PM $ 0.000229
-2.43%
$ 2.29 million $ 12,396
Jan 3, 4 PM $ 0.000235
+5.44%
$ 2.35 million $ 12,527
Jan 3, 3 PM $ 0.000223
+0.00%
$ 2.23 million $ 12,620
Jan 3, 2 PM $ 0.000223
+0.00%
$ 2.23 million $ 12,664
Jan 3, 1 PM $ 0.000223
-0.31%
$ 2.23 million $ 12,663
Jan 3, 12 PM $ 0.000222
-2.58%
$ 2.23 million $ 12,596
Jan 3, 11 AM $ 0.000228
+0.26%
$ 2.28 million $ 12,530
Jan 3, 10 AM $ 0.000228
+1.79%
$ 2.28 million $ 12,492
Jan 3, 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,448
Jan 3, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,384
Jan 3, 7 AM $ 0.000224
-0.44%
$ 2.24 million $ 12,472
Jan 3, 6 AM $ 0.000225
+1.17%
$ 2.25 million $ 12,470
Jan 3, 5 AM $ 0.000222
-1.16%
$ 2.22 million $ 12,401
Jan 3, 4 AM $ 0.000225
+0.94%
$ 2.25 million $ 12,416
Jan 3, 3 AM $ 0.000222
-1.16%
$ 2.23 million $ 12,362
Jan 3, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 12,342
Jan 3, 1 AM $ 0.000225
-0.22%
$ 2.25 million $ 12,282