Skeb Coin Historical Data

SKEB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000225
+0.22%
$ 2.25 million $ 12,378
Jan 2, 11 PM $ 0.000225
+0.22%
$ 2.25 million $ 12,494
Jan 2, 10 PM $ 0.000225
-0.93%
$ 2.25 million $ 12,449
Jan 2, 9 PM $ 0.000227
-0.26%
$ 2.27 million $ 12,457
Jan 2, 8 PM $ 0.000227
+0.26%
$ 2.27 million $ 12,405
Jan 2, 7 PM $ 0.000227
+2.02%
$ 2.27 million $ 12,347
Jan 2, 6 PM $ 0.000223
+0.00%
$ 2.23 million $ 12,375
Jan 2, 5 PM $ 0.000223
+0.31%
$ 2.23 million $ 12,377
Jan 2, 4 PM $ 0.000222
-0.27%
$ 2.22 million $ 12,207
Jan 2, 3 PM $ 0.000223
+1.23%
$ 2.23 million $ 12,231
Jan 2, 2 PM $ 0.00022
-0.23%
$ 2.25 million $ 12,152
Jan 2, 1 PM $ 0.000221
-3.41%
$ 2.21 million $ 12,175
Jan 2, 12 PM $ 0.000228
+0.26%
$ 2.29 million $ 12,238
Jan 2, 11 AM $ 0.000228
+0.00%
$ 2.28 million $ 12,320
Jan 2, 10 AM $ 0.000228
+3.50%
$ 2.28 million $ 12,263
Jan 2, 9 AM $ 0.00022
-3.38%
$ 2.2 million $ 12,172
Jan 2, 8 AM $ 0.000228
-0.44%
$ 2.29 million $ 12,129
Jan 2, 7 AM $ 0.000229
+0.00%
$ 2.29 million $ 12,049
Jan 2, 6 AM $ 0.000229
+0.00%
$ 2.29 million $ 11,947
Jan 2, 5 AM $ 0.000229
+0.00%
$ 2.29 million $ 11,990
Jan 2, 4 AM $ 0.000229
+0.00%
$ 2.29 million $ 11,934
Jan 2, 3 AM $ 0.000229
-3.01%
$ 2.29 million $ 12,011
Jan 2, 2 AM $ 0.000236
+3.37%
$ 2.36 million $ 12,009
Jan 2, 1 AM $ 0.000228
+0.00%
$ 2.28 million $ 11,967
Jan 2, 12 AM $ 0.000228
-0.78%
$ 2.28 million $ 11,924
Jan 1, 11 PM $ 0.00023
-2.50%
$ 2.3 million $ 12,036
Jan 1, 10 PM $ 0.000236
+0.00%
$ 2.37 million $ 12,162
Jan 1, 9 PM $ 0.000236
+0.21%
$ 2.37 million $ 12,097
Jan 1, 8 PM $ 0.000236
-0.21%
$ 2.36 million $ 12,180
Jan 1, 7 PM $ 0.000236
+0.00%
$ 2.36 million $ 12,138
Jan 1, 6 PM $ 0.000236
-0.21%
$ 2.36 million $ 12,173
Jan 1, 5 PM $ 0.000236
+0.21%
$ 2.37 million $ 12,226
Jan 1, 4 PM $ 0.000236
+0.00%
$ 2.36 million $ 12,174
Jan 1, 3 PM $ 0.000236
+3.37%
$ 2.36 million $ 12,084
Jan 1, 2 PM $ 0.000228
-3.26%
$ 2.28 million $ 12,221
Jan 1, 1 PM $ 0.000236
+3.42%
$ 2.36 million $ 12,193
Jan 1, 12 PM $ 0.000228
-3.35%
$ 2.28 million $ 12,145
Jan 1, 11 AM $ 0.000236
+0.00%
$ 2.36 million $ 12,156
Jan 1, 10 AM $ 0.000236
-0.21%
$ 2.36 million $ 12,298
Jan 1, 9 AM $ 0.000237
+0.21%
$ 2.37 million $ 12,386
Jan 1, 8 AM $ 0.000236
-0.21%
$ 2.36 million $ 12,533
Jan 1, 7 AM $ 0.000237
+0.21%
$ 2.37 million $ 12,670
Jan 1, 6 AM $ 0.000236
-0.21%
$ 2.36 million $ 12,697
Jan 1, 5 AM $ 0.000237
+0.21%
$ 2.37 million $ 12,601
Jan 1, 4 AM $ 0.000236
+0.00%
$ 2.36 million $ 12,649
Jan 1, 3 AM $ 0.000236
+2.97%
$ 2.36 million $ 12,659
Jan 1, 2 AM $ 0.000229
-2.72%
$ 2.29 million $ 12,645
Jan 1, 1 AM $ 0.000236
-0.21%
$ 2.36 million $ 12,741
Jan 1, 12 AM $ 0.000236
+0.21%
$ 2.36 million $ 12,948
Dec 31, 11 PM $ 0.000236
+0.99%
$ 2.36 million $ 12,902