Skeb Coin Historical Data

SKEB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000233
-0.26%
$ 2.33 million $ 12,824
Dec 31, 9 PM $ 0.000234
+0.00%
$ 2.34 million $ 12,845
Dec 31, 8 PM $ 0.000234
+3.68%
$ 2.34 million $ 12,798
Dec 31, 7 PM $ 0.000226
+0.00%
$ 2.26 million $ 12,817
Dec 31, 6 PM $ 0.000226
+0.27%
$ 2.26 million $ 12,740
Dec 31, 5 PM $ 0.000226
+0.00%
$ 2.26 million $ 12,663
Dec 31, 4 PM $ 0.000226
+0.00%
$ 2.26 million $ 12,849
Dec 31, 3 PM $ 0.000226
-1.74%
$ 2.26 million $ 12,921
Dec 31, 2 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,774
Dec 31, 1 PM $ 0.00023
+0.22%
$ 2.3 million $ 12,796
Dec 31, 12 PM $ 0.000229
-2.22%
$ 2.29 million $ 12,819
Dec 31, 11 AM $ 0.000224
+0.00%
$ -- $ 12,751
Dec 31, 9 AM $ 0.000214
-0.28%
$ 2.14 million $ 12,656
Dec 31, 8 AM $ 0.000212
-4.80%
$ 2.12 million $ 12,594
Dec 31, 7 AM $ 0.000223
+0.00%
$ 2.23 million $ 12,653
Dec 31, 6 AM $ 0.000223
+0.00%
$ 2.23 million $ 12,716
Dec 31, 5 AM $ 0.000223
+0.00%
$ 2.23 million $ 12,709
Dec 31, 4 AM $ 0.000223
-2.19%
$ 2.23 million $ 12,723
Dec 31, 3 AM $ 0.000228
-0.96%
$ 2.28 million $ 12,677
Dec 31, 2 AM $ 0.00023
+0.22%
$ 2.3 million $ 12,689
Dec 31, 1 AM $ 0.000229
+0.44%
$ 2.29 million $ 12,629
Dec 31, 12 AM $ 0.000228
-0.17%
$ 2.29 million $ 12,336
Dec 30, 11 PM $ 0.000229
+0.18%
$ 2.29 million $ 12,241
Dec 30, 10 PM $ 0.000228
-0.17%
$ 2.29 million $ 12,209
Dec 30, 9 PM $ 0.000229
+0.00%
$ 2.29 million $ 12,260
Dec 30, 8 PM $ 0.000229
+0.18%
$ 2.29 million $ 12,216
Dec 30, 7 PM $ 0.000228
+0.00%
$ 2.29 million $ 12,212
Dec 30, 6 PM $ 0.000228
-0.04%
$ 2.29 million $ 12,234
Dec 30, 5 PM $ 0.000229
-4.31%
$ 2.29 million $ 12,243
Dec 30, 4 PM $ 0.000239
+0.04%
$ 2.39 million $ 12,159
Dec 30, 3 PM $ 0.000239
-2.89%
$ 2.39 million $ 12,061
Dec 30, 2 PM $ 0.000246
-0.04%
$ 2.46 million $ 12,067
Dec 30, 1 PM $ 0.000246
-0.04%
$ 2.46 million $ 12,013
Dec 30, 7 AM $ 0.000229
+0.00%
$ 2.29 million $ 11,696
Dec 30, 6 AM $ 0.000229
+0.00%
$ 2.29 million $ 11,639
Dec 30, 5 AM $ 0.000229
+0.00%
$ 2.29 million $ 11,718
Dec 30, 4 AM $ 0.00023
+4.36%
$ 2.3 million $ 11,699
Dec 30, 3 AM $ 0.000223
-2.33%
$ 2.23 million $ 11,717
Dec 30, 2 AM $ 0.000228
+0.00%
$ 2.28 million $ 11,747
Dec 30, 1 AM $ 0.000228
+0.97%
$ 2.28 million $ 11,647
Dec 30, 12 AM $ 0.000226
-6.00%
$ 2.31 million $ 11,640
Dec 29, 11 PM $ 0.00024
+0.00%
$ 2.4 million $ 11,766
Dec 29, 10 PM $ 0.00024
+0.00%
$ 2.4 million $ 11,732
Dec 29, 9 PM $ 0.00024
-1.27%
$ 2.4 million $ 11,675
Dec 29, 8 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,667
Dec 29, 7 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,659
Dec 29, 6 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,677
Dec 29, 5 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,654
Dec 29, 4 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,652
Dec 29, 3 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,813