Skeb Coin Historical Data

SKEB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,799
Dec 29, 1 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,768
Dec 29, 12 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,753
Dec 29, 11 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,676
Dec 29, 10 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,713
Dec 29, 9 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,736
Dec 29, 8 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,666
Dec 29, 7 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,693
Dec 29, 6 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,744
Dec 29, 5 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,747
Dec 29, 4 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,753
Dec 29, 3 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,700
Dec 29, 2 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,633
Dec 29, 1 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,718
Dec 29, 12 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,799
Dec 28, 11 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,864
Dec 28, 10 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,864
Dec 28, 9 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,918
Dec 28, 8 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,893
Dec 28, 7 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,859
Dec 28, 6 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,897
Dec 28, 5 PM $ 0.000243
-0.21%
$ 2.44 million $ 11,882
Dec 28, 4 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,950
Dec 28, 3 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,838
Dec 28, 2 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,853
Dec 28, 1 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,891
Dec 28, 12 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,907
Dec 28, 11 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,862
Dec 28, 10 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,875
Dec 28, 9 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,798
Dec 28, 8 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,777
Dec 28, 7 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,763
Dec 28, 6 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,849
Dec 28, 5 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,912
Dec 28, 4 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,867
Dec 28, 3 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,966
Dec 28, 2 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,960
Dec 28, 1 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,930
Dec 28, 12 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,928
Dec 27, 11 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,779
Dec 27, 10 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,805
Dec 27, 9 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,691
Dec 27, 8 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,731
Dec 27, 7 PM $ 0.000244
+0.21%
$ 2.43 million $ 11,804
Dec 27, 6 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,635
Dec 27, 5 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,590
Dec 27, 4 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,591
Dec 27, 3 PM $ 0.000244
+0.00%
$ 2.43 million $ 11,618
Dec 27, 2 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,631
Dec 27, 1 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,642