Skeb Coin Historical Data

SKEB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,676
Dec 27, 11 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,633
Dec 27, 10 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,674
Dec 27, 9 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,785
Dec 27, 8 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,852
Dec 27, 7 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,785
Dec 27, 6 AM $ 0.000243
+0.00%
$ 2.44 million $ 11,731
Dec 27, 5 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,708
Dec 27, 4 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,659
Dec 27, 3 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,559
Dec 27, 2 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,586
Dec 27, 1 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,519
Dec 27, 12 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,475
Dec 26, 11 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,500
Dec 26, 10 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,473
Dec 26, 9 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,541
Dec 26, 8 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,583
Dec 26, 7 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,511
Dec 26, 6 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,671
Dec 26, 5 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,652
Dec 26, 4 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,599
Dec 26, 3 PM $ 0.000243
+0.00%
$ 2.44 million $ 11,635
Dec 26, 2 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,591
Dec 26, 1 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,522
Dec 26, 12 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,435
Dec 26, 11 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,492
Dec 26, 10 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,421
Dec 26, 9 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,362
Dec 26, 8 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,292
Dec 26, 7 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,306
Dec 26, 6 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,270
Dec 26, 5 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,324
Dec 26, 4 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,395
Dec 26, 3 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,471
Dec 26, 2 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,464
Dec 26, 1 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,577
Dec 26, 12 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,623
Dec 25, 11 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,508
Dec 25, 10 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,550
Dec 25, 9 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,568
Dec 25, 8 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,596
Dec 25, 7 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,681
Dec 25, 6 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,616
Dec 25, 5 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,724
Dec 25, 4 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,690
Dec 25, 3 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,660
Dec 25, 2 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,733
Dec 25, 1 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,764
Dec 25, 12 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,768
Dec 25, 11 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,746