Skeb Coin Historical Data

SKEB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,743
Dec 25, 9 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,760
Dec 25, 8 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,711
Dec 25, 7 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,777
Dec 25, 6 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,795
Dec 25, 5 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,753
Dec 25, 4 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,751
Dec 25, 3 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,737
Dec 25, 2 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,727
Dec 25, 1 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,631
Dec 25, 12 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,542
Dec 24, 11 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,715
Dec 24, 10 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,758
Dec 24, 9 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,647
Dec 24, 8 PM $ 0.000244
+0.00%
$ 2.43 million $ 11,611
Dec 24, 7 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,548
Dec 24, 6 PM $ 0.000243
-0.21%
$ 2.44 million $ 11,649
Dec 24, 5 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,566
Dec 24, 4 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,637
Dec 24, 3 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,557
Dec 24, 2 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,531
Dec 24, 1 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,498
Dec 24, 12 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,532
Dec 24, 11 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,560
Dec 24, 10 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,602
Dec 24, 9 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,618
Dec 24, 8 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,686
Dec 24, 7 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,696
Dec 24, 6 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,702
Dec 24, 5 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,652
Dec 24, 4 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,636
Dec 24, 3 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,743
Dec 24, 2 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,725
Dec 24, 1 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,825
Dec 24, 12 AM $ 0.000244
+0.21%
$ 2.44 million $ 11,875
Dec 23, 11 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,845
Dec 23, 10 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,812
Dec 23, 9 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,924
Dec 23, 8 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,856
Dec 23, 7 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,877
Dec 23, 6 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,825
Dec 23, 5 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,806
Dec 23, 4 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,803
Dec 23, 3 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,879
Dec 23, 2 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,813
Dec 23, 1 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,886
Dec 23, 12 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,940
Dec 23, 11 AM $ 0.000243
-0.21%
$ 2.43 million $ 11,926
Dec 23, 10 AM $ 0.000244
+0.00%
$ 2.44 million $ 12,015
Dec 23, 9 AM $ 0.000244
+0.00%
$ 2.44 million $ 12,029