Skeb Coin Historical Data

SKEB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000244
+0.00%
$ 2.44 million $ 12,106
Dec 23, 7 AM $ 0.000244
+0.00%
$ 2.43 million $ 12,021
Dec 23, 6 AM $ 0.000244
+0.21%
$ 2.44 million $ 12,035
Dec 23, 5 AM $ 0.000243
-0.21%
$ 2.44 million $ 12,036
Dec 23, 4 AM $ 0.000244
+0.00%
$ 2.44 million $ 12,048
Dec 23, 3 AM $ 0.000244
+0.21%
$ 2.43 million $ 11,967
Dec 23, 2 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,954
Dec 23, 1 AM $ 0.000243
+0.00%
$ 2.43 million $ 11,955
Dec 23, 12 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,943
Dec 22, 11 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,965
Dec 22, 10 PM $ 0.000243
-0.21%
$ 2.43 million $ 11,976
Dec 22, 9 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,912
Dec 22, 8 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,916
Dec 22, 7 PM $ 0.000243
-0.21%
$ 2.44 million $ 11,881
Dec 22, 6 PM $ 0.000244
+0.21%
$ 2.44 million $ 11,885
Dec 22, 5 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,888
Dec 22, 4 PM $ 0.000243
+0.00%
$ 2.44 million $ 11,843
Dec 22, 3 PM $ 0.000243
+0.00%
$ 2.43 million $ 11,879
Dec 22, 2 PM $ 0.000243
-1.26%
$ 2.43 million $ 11,845
Dec 22, 1 PM $ 0.000246
-2.30%
$ 2.46 million $ 11,832
Dec 22, 12 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,793
Dec 22, 11 AM $ 0.000252
-0.28%
$ 2.52 million $ 11,790
Dec 22, 10 AM $ 0.000253
+0.00%
$ 2.53 million $ 11,681
Dec 22, 9 AM $ 0.000253
+0.00%
$ 2.53 million $ 11,694
Dec 22, 8 AM $ 0.000253
+0.00%
$ 2.53 million $ 11,598
Dec 22, 7 AM $ 0.000253
+0.00%
$ 2.53 million $ 11,679
Dec 22, 6 AM $ 0.000253
+0.00%
$ 2.53 million $ 11,624
Dec 22, 5 AM $ 0.000253
+0.28%
$ 2.53 million $ 11,640
Dec 22, 4 AM $ 0.000252
-0.28%
$ 2.52 million $ 11,651
Dec 22, 3 AM $ 0.000253
+0.00%
$ 2.53 million $ 11,603
Dec 22, 2 AM $ 0.000253
+0.00%
$ 2.53 million $ 11,655
Dec 22, 1 AM $ 0.000253
+0.28%
$ 2.53 million $ 11,602
Dec 22, 12 AM $ 0.000252
+0.00%
$ 2.52 million $ 11,599
Dec 21, 11 PM $ 0.000253
+0.00%
$ 2.53 million $ 11,566
Dec 21, 10 PM $ 0.000253
+0.28%
$ 2.53 million $ 11,460
Dec 21, 9 PM $ 0.000253
+0.28%
$ 2.53 million $ 11,520
Dec 21, 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,555
Dec 21, 7 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,461
Dec 21, 6 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,458
Dec 21, 5 PM $ 0.000253
+0.00%
$ 2.53 million $ 11,457
Dec 21, 4 PM $ 0.000253
+1.32%
$ 2.53 million $ 11,532
Dec 21, 3 PM $ 0.000249
+0.77%
$ 2.5 million $ 11,481
Dec 21, 2 PM $ 0.000248
+0.36%
$ 2.48 million $ 11,586
Dec 21, 1 PM $ 0.000247
+0.20%
$ 2.47 million $ 11,528
Dec 21, 12 PM $ 0.000246
-0.20%
$ 2.46 million $ 11,528
Dec 21, 11 AM $ 0.000247
+0.20%
$ 2.47 million $ 11,527
Dec 21, 10 AM $ 0.000246
-0.20%
$ 2.46 million $ 11,611
Dec 21, 9 AM $ 0.000247
+0.20%
$ 2.47 million $ 11,558
Dec 21, 8 AM $ 0.000246
+0.00%
$ 2.46 million $ 11,603
Dec 21, 7 AM $ 0.000246
-0.20%
$ 2.46 million $ 11,608