Skeb Coin Historical Data

SKEB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,636
Dec 21, 5 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,644
Dec 21, 4 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,534
Dec 21, 3 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,523
Dec 21, 2 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,485
Dec 21, 1 AM $ 0.000247
+0.20%
$ 2.47 million $ 11,472
Dec 21, 12 AM $ 0.000246
+0.00%
$ 2.46 million $ 11,495
Dec 20, 11 PM $ 0.000246
+0.00%
$ 2.46 million $ 11,479
Dec 20, 10 PM $ 0.000246
+0.00%
$ 2.46 million $ 11,582
Dec 20, 9 PM $ 0.000246
-0.20%
$ 2.46 million $ 11,587
Dec 20, 8 PM $ 0.000247
+0.00%
$ 2.46 million $ 11,527
Dec 20, 7 PM $ 0.000246
+0.00%
$ 2.46 million $ 11,610
Dec 20, 6 PM $ 0.000246
-0.20%
$ 2.46 million $ 11,652
Dec 20, 5 PM $ 0.000247
+0.00%
$ 2.47 million $ 11,794
Dec 20, 4 PM $ 0.000247
+0.20%
$ 2.47 million $ 11,706
Dec 20, 3 PM $ 0.000246
-0.20%
$ 2.46 million $ 11,705
Dec 20, 2 PM $ 0.000247
+0.00%
$ 2.47 million $ 11,681
Dec 20, 1 PM $ 0.000247
+0.00%
$ 2.47 million $ 11,793
Dec 20, 12 PM $ 0.000247
+0.00%
$ 2.47 million $ 11,773
Dec 20, 11 AM $ 0.000247
+0.20%
$ 2.46 million $ 11,823
Dec 20, 10 AM $ 0.000246
+0.00%
$ 2.46 million $ 11,785
Dec 20, 9 AM $ 0.000246
+0.00%
$ 2.46 million $ 11,833
Dec 20, 8 AM $ 0.000246
-0.20%
$ 2.46 million $ 11,830
Dec 20, 7 AM $ 0.000247
+0.20%
$ 2.47 million $ 11,843
Dec 20, 6 AM $ 0.000246
-0.20%
$ 2.46 million $ 11,831
Dec 20, 5 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,822
Dec 20, 4 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,876
Dec 20, 3 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,905
Dec 20, 2 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,866
Dec 20, 1 AM $ 0.000246
-0.20%
$ 2.46 million $ 11,856
Dec 20, 12 AM $ 0.000246
-0.20%
$ 2.46 million $ 11,783
Dec 19, 11 PM $ 0.000247
+0.00%
$ 2.47 million $ 11,753
Dec 19, 10 PM $ 0.000247
+0.20%
$ 2.47 million $ 11,785
Dec 19, 9 PM $ 0.000246
-0.20%
$ 2.46 million $ 11,731
Dec 19, 8 PM $ 0.000247
+0.00%
$ 2.47 million $ 11,709
Dec 19, 7 PM $ 0.000247
+0.20%
$ 2.47 million $ 11,761
Dec 19, 6 PM $ 0.000246
+4.94%
$ 2.46 million $ 11,758
Dec 19, 5 PM $ 0.000235
+0.00%
$ 2.35 million $ 11,685
Dec 19, 4 PM $ 0.000235
+0.09%
$ 2.35 million $ 11,725
Dec 19, 3 PM $ 0.000235
-4.24%
$ 2.35 million $ 11,926
Dec 19, 2 PM $ 0.000245
+0.00%
$ 2.45 million $ 12,238
Dec 19, 1 PM $ 0.000245
+0.00%
$ 2.45 million $ 12,208
Dec 19, 12 PM $ 0.000245
+0.00%
$ 2.45 million $ 12,263
Dec 19, 11 AM $ 0.000245
-0.24%
$ 2.45 million $ 12,245
Dec 19, 10 AM $ 0.000246
+0.24%
$ 2.46 million $ 12,194
Dec 19, 9 AM $ 0.000245
-0.24%
$ 2.45 million $ 12,181
Dec 19, 8 AM $ 0.000246
+0.00%
$ 2.46 million $ 12,167
Dec 19, 7 AM $ 0.000246
+0.00%
$ 2.46 million $ 12,118
Dec 19, 6 AM $ 0.000246
+0.24%
$ 2.45 million $ 12,104
Dec 19, 5 AM $ 0.000245
+0.00%
$ 2.45 million $ 12,178