Skeb Coin Historical Data

SKEB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000418
-3.15%
$ 4.18 million $ 78,451
Jul 21, 2025 $ 0.000432
-0.23%
$ 4.32 million $ 82,308
Jul 20, 2025 $ 0.000433
+2.07%
$ 4.33 million $ 80,888
Jul 19, 2025 $ 0.000424
-0.89%
$ 4.24 million $ 80,031
Jul 18, 2025 $ 0.000428
-1.79%
$ 4.28 million $ 78,938
Jul 17, 2025 $ 0.000436
-1.78%
$ 4.36 million $ 80,042
Jul 16, 2025 $ 0.000444
+2.49%
$ 4.44 million $ 75,193
Jul 15, 2025 $ 0.000433
+0.77%
$ 4.33 million $ 79,667
Jul 14, 2025 $ 0.00043
-3.07%
$ 4.3 million $ 76,085
Jul 13, 2025 $ 0.000444
-0.11%
$ 4.44 million $ 80,330
Jul 12, 2025 $ 0.000444
-2.20%
$ 4.44 million $ 81,352
Jul 11, 2025 $ 0.000454
+2.88%
$ 4.54 million $ 63,617
Jul 10, 2025 $ 0.000444
+1.74%
$ 4.44 million $ 80,437
Jul 9, 2025 $ 0.000436
+4.92%
$ 4.36 million $ 79,089
Jul 8, 2025 $ 0.000416
+0.40%
$ 4.16 million $ 94,032
Jul 7, 2025 $ 0.000414
-0.98%
$ 4.14 million $ 74,058
Jul 6, 2025 $ 0.000418
+3.13%
$ 4.18 million $ 81,804
Jul 5, 2025 $ 0.000406
+0.05%
$ 4.06 million $ 82,304
Jul 4, 2025 $ 0.000405
+0.90%
$ 4.05 million $ 61,811
Jul 3, 2025 $ 0.000402
-8.54%
$ 4.02 million $ 60,526
Jul 2, 2025 $ 0.000433
+2.20%
$ 4.33 million $ 32,440
Jul 1, 2025 $ 0.000423
-0.56%
$ 4.23 million $ 61,387
Jun 30, 2025 $ 0.000426
+9.48%
$ 4.26 million $ 60,133
Jun 29, 2025 $ 0.000389
-2.14%
$ 3.89 million $ 57,587
Jun 28, 2025 $ 0.000398
-1.54%
$ 3.98 million $ 60,006
Jun 27, 2025 $ 0.000404
-2.15%
$ 4.04 million $ 57,762
Jun 26, 2025 $ 0.000413
+0.05%
$ 4.13 million $ 58,796
Jun 25, 2025 $ 0.000413
+0.24%
$ 4.13 million $ 54,966
Jun 24, 2025 $ 0.000412
-0.07%
$ 4.12 million $ 57,173
Jun 23, 2025 $ 0.000412
-2.81%
$ 4.12 million $ 55,869
Jun 22, 2025 $ 0.000424
+0.00%
$ 4.24 million $ 58,425
Jun 21, 2025 $ 0.000424
+0.57%
$ 4.24 million $ 75,898
Jun 20, 2025 $ 0.000422
-2.54%
$ 4.22 million $ 105,411
Jun 19, 2025 $ 0.000433
-1.61%
$ 4.33 million $ 107,573
Jun 18, 2025 $ 0.00044
-1.37%
$ 4.4 million $ 104,996
Jun 17, 2025 $ 0.000446
+0.00%
$ 4.46 million $ 109,378
Jun 16, 2025 $ 0.000446
-3.19%
$ 4.46 million $ 107,610
Jun 15, 2025 $ 0.000461
+4.94%
$ 4.61 million $ 102,763
Jun 14, 2025 $ 0.000439
+1.32%
$ 4.39 million $ 101,631
Jun 13, 2025 $ 0.000433
+2.00%
$ 4.33 million $ 106,702
Jun 12, 2025 $ 0.000425
-1.46%
$ 4.25 million $ 107,635
Jun 11, 2025 $ 0.000431
+0.00%
$ 4.31 million $ 107,652
Jun 10, 2025 $ 0.000431
+0.02%
$ 4.31 million $ 103,098
Jun 9, 2025 $ 0.000431
+2.11%
$ 4.31 million $ 101,448
Jun 8, 2025 $ 0.000422
-1.60%
$ 4.22 million $ 96,614
Jun 7, 2025 $ 0.000429
+5.17%
$ 4.29 million $ 109,809
Jun 6, 2025 $ 0.000408
-0.31%
$ 4.08 million $ 105,646
Jun 5, 2025 $ 0.000409
+7.95%
$ 4.09 million $ 96,378
Jun 4, 2025 $ 0.000379
-0.03%
$ 3.79 million $ 96,576
Jun 3, 2025 $ 0.000379
+1.96%
$ 3.79 million $ 94,583