Skeb Coin Historical Data

SKEB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00012
-3.54%
$ 1.2 million $ 13,663
Feb 15, 6 AM $ 0.000113
+1.90%
$ 1.13 million $ 13,245
Feb 15, 5 AM $ 0.000111
+0.00%
$ 1.11 million $ 13,221
Feb 15, 4 AM $ 0.000111
+0.00%
$ 1.11 million $ 13,221
Feb 15, 3 AM $ 0.000111
+0.00%
$ 1.11 million $ 13,235
Feb 15, 2 AM $ 0.000111
+0.00%
$ 1.11 million $ 13,235
Feb 14, 11 PM $ 0.000124
+0.00%
$ 1.25 million $ 13,266
Feb 14, 10 PM $ 0.000124
+0.00%
$ 1.25 million $ 13,266
Feb 14, 9 PM $ 0.000124
+0.00%
$ 1.25 million $ 13,266
Feb 14, 5 PM $ 0.000126
+0.08%
$ 1.26 million $ 13,437
Feb 14, 4 PM $ 0.000125
-7.04%
$ 1.25 million $ 13,131
Feb 14, 11 AM $ 0.000135
+0.00%
$ 1.35 million $ 1,087
Feb 14, 8 AM $ 0.000135
+0.00%
$ 1.35 million $ 1,971
Feb 14, 7 AM $ 0.000135
+0.00%
$ 1.35 million $ 2,242
Feb 14, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 2,668
Feb 14, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 3,232
Feb 14, 4 AM $ 0.000135
+0.00%
$ 1.35 million $ 3,832
Feb 14, 2 AM $ 0.000135
+0.00%
$ 1.35 million $ 4,719
Feb 14, 1 AM $ 0.000135
+0.00%
$ 1.35 million $ 4,994
Feb 14, 12 AM $ 0.000135
+0.00%
$ 1.35 million $ 5,355
Feb 13, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 5,717
Feb 13, 10 PM $ 0.000135
+0.00%
$ 1.35 million $ 6,094
Feb 13, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 6,468
Feb 13, 8 PM $ 0.000135
+5.65%
$ 1.35 million $ 6,775
Feb 13, 7 PM $ 0.000127
-0.08%
$ 1.27 million $ 7,074
Feb 13, 6 PM $ 0.000128
+0.00%
$ 1.28 million $ 7,223
Feb 13, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 7,663
Feb 13, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 7,993
Feb 13, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,412
Feb 13, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 8,779
Feb 13, 1 PM $ 0.000128
+2.08%
$ 1.28 million $ 9,229
Feb 13, 12 PM $ 0.000125
-7.41%
$ 1.25 million $ 9,413
Feb 13, 11 AM $ 0.000125
+0.00%
$ 1.25 million $ 9,500
Feb 13, 10 AM $ 0.000125
+0.00%
$ 1.25 million $ 9,636
Feb 13, 9 AM $ 0.000125
-7.11%
$ 1.25 million $ 9,897
Feb 13, 8 AM $ 0.000135
+7.66%
$ 1.35 million $ 9,912
Feb 13, 7 AM $ 0.000135
+7.31%
$ 1.35 million $ 9,953
Feb 13, 6 AM $ 0.000135
-4.86%
$ 1.35 million $ 9,849
Feb 13, 5 AM $ 0.000142
-3.54%
$ 1.42 million $ 9,726
Feb 13, 4 AM $ 0.000157
+5.24%
$ 1.57 million $ 9,700
Feb 13, 3 AM $ 0.000149
+2.83%
$ 1.49 million $ 9,948
Feb 13, 2 AM $ 0.000145
+0.00%
$ 1.45 million $ 10,132
Feb 13, 1 AM $ 0.000145
+0.00%
$ 1.45 million $ 10,247
Feb 13, 12 AM $ 0.000145
+0.00%
$ 1.45 million $ 10,273
Feb 12, 11 PM $ 0.000145
+0.28%
$ 1.45 million $ 10,325
Feb 12, 10 PM $ 0.000145
+0.00%
$ 1.45 million $ 10,295
Feb 12, 9 PM $ 0.000145
+0.00%
$ 1.45 million $ 10,319
Feb 12, 8 PM $ 0.000145
-1.89%
$ 1.45 million $ 10,401
Feb 12, 7 PM $ 0.000148
+0.00%
$ 1.48 million $ 10,311
Feb 12, 6 PM $ 0.000148
-0.54%
$ 1.48 million $ 10,288