Skeb Coin Historical Data

SKEB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00144
-7.05%
$ 14.62 million $ 3.4 million
Dec 25 $ 0.00139
-0.39%
$ 15.45 million $ 10.77 million
Dec 18 $ 0.00141
-9.72%
$ 14 million $ 1.62 million
Dec 11 $ 0.00139
-6.30%
$ 15.61 million $ 1.53 million
Dec 4 $ 0.00147
+3.15%
$ 14.83 million $ 1.57 million
Nov 27 $ 0.00142
-5.20%
$ 14.24 million $ 1.53 million
Nov 20 $ 0.00144
-3.74%
$ 15.05 million $ 1.22 million
Nov 13 $ 0.0015
-3.91%
$ 15.01 million $ 2.2 million
Nov 6 $ 0.00155
-8.83%
$ 15.6 million $ 2.72 million
Oct 30 $ 0.0017
+2.82%
$ 17.03 million $ 3.03 million
Oct 23 $ 0.00166
-5.05%
$ 16.56 million $ 2.09 million
Oct 16 $ 0.00174
+8.46%
$ 17.44 million $ 1.59 million
Oct 9 $ 0.00162
-4.26%
$ 16.08 million $ 923,533
Oct 2 $ 0.0017
-23.79%
$ 16.91 million $ 1.75 million
Sep 25 $ 0.00223
+66.59%
$ 22.29 million $ 1.83 million
Sep 18 $ 0.00141
+0.59%
$ 13.38 million $ 1.34 million
Sep 11 $ 0.00137
-21.63%
$ 14.01 million $ 995,125
Sep 4 $ 0.00181
-8.56%
$ 16.96 million $ 935,615
Aug 28 $ 0.00198
-10.31%
$ 19.75 million $ 1.16 million
Aug 21 $ 0.00218
-1.17%
$ 22.02 million $ 1.18 million
Aug 14 $ 0.00209
-9.16%
$ 22.03 million $ 1.73 million
Aug 7 $ 0.00257
+28.93%
$ 22.99 million $ 1.91 million
Jul 31 $ 0.00199
+59.24%
$ 19.91 million $ 2.98 million
Jul 24 $ 0.00125
+5.39%
$ 12.5 million $ 2.4 million
Jul 17 $ 0.00119
+3.17%
$ 11.71 million $ 2.34 million
Jul 10 $ 0.00115
+9.15%
$ 11.35 million $ 1.19 million
Jul 3 $ 0.00105
-17.71%
$ 10.39 million $ 932,360
Jun 26 $ 0.00126
+29.57%
$ 12.44 million $ 1.43 million
Jun 19 $ 0.000966
-2.68%
$ 9.6 million $ 404,344
Jun 12 $ 0.000919
+37.76%
$ 9.8 million $ 567,026
Jun 5 $ 0.000664
-19.53%
$ 6.61 million $ 621,034
May 29 $ 0.000825
-21.59%
$ 8.18 million $ 841,710
May 22 $ 0.00109
+2.95%
$ 10.43 million $ 611,299
May 15 $ 0.0011
-9.03%
$ 10.54 million $ 569,212
May 8 $ 0.00119
-10.57%
$ 12.02 million $ 695,916
May 1 $ 0.00133
-21.70%
$ 13.15 million $ 1.19 million
Apr 24 $ 0.00183
-4.13%
$ 16.79 million $ 736,495
Apr 17 $ 0.00193
-2.91%
$ 18.9 million $ 774,688
Apr 10 $ 0.00199
+0.81%
$ 19.73 million $ 667,062
Apr 3 $ 0.00197
-19.69%
$ 19.54 million $ 1.8 million
Mar 27 $ 0.00246
+19.20%
$ 24.36 million $ 3.15 million
Mar 20 $ 0.00202
-2.23%
$ 20.44 million $ 845,011
Mar 13 $ 0.00208
-9.78%
$ 20.53 million $ 1.07 million
Mar 6 $ 0.0023
-20.74%
$ 22.85 million $ 1.67 million
Feb 27 $ 0.0029
-13.34%
$ 28.84 million $ 1.22 million
Feb 20 $ 0.00335
-30.69%
$ 33.28 million $ 1.5 million
Feb 13 $ 0.00483
-0.95%
$ 47.99 million $ 1.32 million
Feb 6 $ 0.00487
-18.46%
$ 48.46 million $ 1.27 million
Jan 30 $ 0.00598
-8.15%
$ 59.43 million $ 1.43 million
Jan 23 $ 0.00608
+15.84%
$ 64.68 million $ 1.39 million