Skeb Coin Historical Data

SKEB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000246
+0.24%
$ 2.46 million $ 12,243
Dec 19, 3 AM $ 0.000245
+0.00%
$ 2.45 million $ 12,299
Dec 18, 5 PM $ 0.000239
+0.00%
$ 2.39 million $ 13,649
Dec 18, 4 PM $ 0.000239
+1.57%
$ 2.39 million $ 13,621
Dec 18, 3 PM $ 0.000236
+0.00%
$ 2.36 million $ 13,388
Dec 18, 2 PM $ 0.000243
-0.21%
$ 2.43 million $ 13,052
Dec 18, 1 PM $ 0.000243
-0.21%
$ 2.43 million $ 13,063
Dec 18, 12 PM $ 0.000243
+0.00%
$ 2.43 million $ 12,944
Dec 18, 10 AM $ 0.000243
-0.21%
$ 2.43 million $ 13,028
Dec 18, 9 AM $ 0.000243
+0.21%
$ 2.43 million $ 13,084
Dec 18, 8 AM $ 0.000243
+0.00%
$ 2.43 million $ 13,089
Dec 18, 7 AM $ 0.000243
+0.00%
$ 2.43 million $ 13,172
Oct 8, 1 AM $ 0.000408
-1.79%
$ 4.08 million $ 1,571
Oct 5, 11 AM $ 0.000352
+0.00%
$ 3.52 million $ 2,634
Oct 3, 8 PM $ 0.000375
-2.19%
$ 3.75 million $ 1,644
Oct 3, 7 PM $ 0.000375
+0.00%
$ 3.75 million $ 1,303
Oct 2, 12 PM $ 0.000378
+0.00%
$ 3.78 million $ 1,068
Oct 2, 11 AM $ 0.000384
+0.00%
$ 3.84 million $ 917
Download