Skeb Coin Historical Data

SKEB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000372
-0.40%
$ 3.72 million $ 93,823
Jun 1, 2025 $ 0.000373
+1.72%
$ 3.73 million $ 97,868
May 31, 2025 $ 0.000367
-1.63%
$ 3.67 million $ 92,275
May 30, 2025 $ 0.000373
-1.84%
$ 3.73 million $ 84,795
May 29, 2025 $ 0.00038
+0.05%
$ 3.8 million $ 99,611
May 28, 2025 $ 0.00038
+0.00%
$ 3.8 million $ 93,567
May 27, 2025 $ 0.00038
-0.52%
$ 3.8 million $ 93,632
May 26, 2025 $ 0.000382
+0.92%
$ 3.82 million $ 90,465
May 25, 2025 $ 0.000379
+2.55%
$ 3.79 million $ 91,271
May 24, 2025 $ 0.000369
-6.32%
$ 3.69 million $ 83,677
May 23, 2025 $ 0.000394
+2.13%
$ 3.94 million $ 87,003
May 22, 2025 $ 0.000386
-0.64%
$ 3.86 million $ 25,549
May 21, 2025 $ 0.000388
+2.89%
$ 3.88 million $ 25,192
May 20, 2025 $ 0.000377
+0.00%
$ 3.77 million $ 25,426
May 19, 2025 $ 0.0004
+3.66%
$ 4 million $ 26,677
May 18, 2025 $ 0.000386
+1.37%
$ 3.86 million $ 24,738
May 17, 2025 $ 0.00038
+3.85%
$ 3.81 million $ 24,001
May 16, 2025 $ 0.000366
-2.01%
$ 3.66 million $ 24,470
May 15, 2025 $ 0.000374
-3.39%
$ 3.74 million $ 26,968
May 14, 2025 $ 0.000387
-1.51%
$ 3.87 million $ 24,639
May 13, 2025 $ 0.000393
-1.53%
$ 3.93 million $ 24,336
May 12, 2025 $ 0.000399
+1.98%
$ 3.99 million $ 24,832
May 11, 2025 $ 0.000392
-4.44%
$ 3.92 million $ 17,290
May 10, 2025 $ 0.00041
+5.89%
$ 4.1 million $ 13,496
May 9, 2025 $ 0.000387
+0.60%
$ 3.87 million $ 18,413
May 8, 2025 $ 0.000384
-6.70%
$ 3.84 million $ 25,720
May 7, 2025 $ 0.000412
+4.26%
$ 4.12 million $ 23,542
May 6, 2025 $ 0.000395
+0.03%
$ 3.95 million $ 16,539
May 5, 2025 $ 0.000395
-0.58%
$ 3.95 million $ 14,818
May 4, 2025 $ 0.000398
+0.03%
$ 3.98 million $ 15,807
May 3, 2025 $ 0.000397
-0.05%
$ 3.97 million $ 15,581
May 2, 2025 $ 0.000398
+2.29%
$ 3.98 million $ 16,580
May 1, 2025 $ 0.000389
-3.55%
$ 3.89 million $ 15,840
Apr 30, 2025 $ 0.000403
+6.36%
$ 4.03 million $ 16,084
Apr 29, 2025 $ 0.000379
-0.16%
$ -- $ 17,735
Apr 28, 2025 $ 0.000379
-6.78%
$ 3.79 million $ 16,725
Apr 27, 2025 $ 0.000407
-7.82%
$ 4.07 million $ 17,835
Apr 26, 2025 $ 0.000441
-0.16%
$ 4.41 million $ 16,108
Apr 25, 2025 $ 0.000442
-0.03%
$ 4.42 million $ 16,037
Apr 24, 2025 $ 0.000442
-0.43%
$ 4.42 million $ 18,593
Apr 23, 2025 $ 0.000444
-3.49%
$ 4.44 million $ 12,312
Apr 22, 2025 $ 0.00046
+1.19%
$ 4.59 million $ 76,425
Apr 21, 2025 $ 0.000454
+0.58%
$ 4.54 million $ 71,425
Apr 20, 2025 $ 0.000451
-5.80%
$ 4.51 million $ 70,351
Apr 19, 2025 $ 0.000479
+6.44%
$ 4.79 million $ 79,371
Apr 18, 2025 $ 0.00045
-5.50%
$ 4.5 million $ 76,664
Apr 17, 2025 $ 0.000476
+12.58%
$ 4.76 million $ 64,014
Apr 16, 2025 $ 0.000424
-6.57%
$ 4.24 million $ 62,545
Apr 15, 2025 $ 0.000454
+5.78%
$ 4.54 million $ 13,992
Apr 14, 2025 $ 0.000429
-14.96%
$ 4.29 million $ 62,044