Skeb Coin Historical Data

SKEB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000149
+0.00%
$ 1.49 million $ 10,255
Feb 12, 4 PM $ 0.000149
-0.27%
$ 1.49 million $ 10,264
Feb 12, 3 PM $ 0.000149
-0.27%
$ 1.5 million $ 10,178
Feb 12, 2 PM $ 0.000149
-0.86%
$ 1.5 million $ 10,264
Feb 12, 1 PM $ 0.000151
+1.75%
$ 1.51 million $ 10,226
Feb 12, 12 PM $ 0.000148
-0.27%
$ 1.48 million $ 10,141
Feb 12, 11 AM $ 0.000149
+0.00%
$ 1.49 million $ 10,130
Feb 12, 10 AM $ 0.000148
+3.42%
$ 1.48 million $ 10,465
Feb 12, 9 AM $ 0.000143
-0.14%
$ 1.44 million $ 10,228
Feb 12, 8 AM $ 0.000143
-0.14%
$ 1.44 million $ 10,286
Feb 12, 7 AM $ 0.000144
-2.04%
$ 1.44 million $ 10,293
Feb 12, 6 AM $ 0.000147
-0.20%
$ 1.47 million $ 10,316
Feb 12, 5 AM $ 0.000147
+0.00%
$ 1.47 million $ 10,311
Feb 12, 4 AM $ 0.000147
-2.13%
$ 1.47 million $ 10,175
Feb 12, 3 AM $ 0.000151
-8.17%
$ 1.51 million $ 9,911
Feb 12, 2 AM $ 0.000161
-2.54%
$ 1.61 million $ 9,683
Feb 12, 1 AM $ 0.000166
+0.24%
$ 1.66 million $ 9,587
Feb 12, 12 AM $ 0.000165
-3.28%
$ 1.65 million $ 9,504
Feb 11, 11 PM $ 0.000171
-0.23%
$ 1.71 million $ 9,652
Feb 11, 10 PM $ 0.000171
+0.23%
$ 1.71 million $ 9,562
Feb 11, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,499
Feb 11, 8 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,488
Feb 11, 7 PM $ 0.000171
+0.23%
$ 1.71 million $ 9,543
Feb 11, 6 PM $ 0.000171
-0.23%
$ 1.71 million $ 9,531
Feb 11, 5 PM $ 0.000171
+0.23%
$ 1.71 million $ 9,421
Feb 11, 4 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,435
Feb 11, 3 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,506
Feb 11, 2 PM $ 0.000171
+5.30%
$ 1.71 million $ 9,449
Feb 11, 1 PM $ 0.000162
-0.31%
$ 1.62 million $ 9,435
Feb 11, 12 PM $ 0.000163
+0.31%
$ 1.63 million $ 9,451
Feb 11, 11 AM $ 0.000162
-5.14%
$ 1.62 million $ 9,420
Feb 11, 10 AM $ 0.000171
-0.29%
$ 1.71 million $ 9,406
Feb 11, 9 AM $ 0.000172
+0.29%
$ 1.72 million $ 9,669
Feb 11, 8 AM $ 0.000171
+4.71%
$ 1.71 million $ 9,683
Feb 11, 7 AM $ 0.000163
-4.39%
$ 1.63 million $ 9,712
Feb 11, 6 AM $ 0.000171
+4.91%
$ 1.71 million $ 9,843
Feb 11, 5 AM $ 0.000163
-1.80%
$ 1.63 million $ 9,783
Feb 11, 4 AM $ 0.000166
-2.52%
$ 1.66 million $ 9,735
Feb 11, 3 AM $ 0.000171
+4.47%
$ 1.71 million $ 9,720
Feb 11, 2 AM $ 0.000163
-2.74%
$ 1.63 million $ 9,773
Feb 11, 1 AM $ 0.000168
-0.30%
$ 1.68 million $ 9,858
Feb 11, 12 AM $ 0.000168
+0.84%
$ 1.68 million $ 10,144
Feb 10, 11 PM $ 0.000167
-0.95%
$ 1.67 million $ 10,092
Feb 10, 10 PM $ 0.000169
+0.30%
$ 1.69 million $ 11,633
Feb 10, 9 PM $ 0.000168
-0.30%
$ 1.68 million $ 12,034
Feb 10, 8 PM $ 0.000169
-1.29%
$ 1.69 million $ 12,145
Feb 10, 7 PM $ 0.000171
+0.89%
$ 1.71 million $ 12,166
Feb 10, 6 PM $ 0.000169
+0.24%
$ 1.69 million $ 13,959
Feb 10, 5 PM $ 0.000169
-1.75%
$ 1.69 million $ 14,243
Feb 10, 4 PM $ 0.000172
-2.94%
$ 1.72 million $ 14,769