Skeb Coin Historical Data

SKEB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00525
+14.12%
$ 52.18 million $ 1.6 million
Jan 9 $ 0.0046
+0.02%
$ 45.77 million $ 1.17 million
Jan 2 $ 0.0046
+5.16%
$ 45.76 million $ 1.57 million
Dec 26 $ 0.00437
-21.74%
$ 43.55 million $ 1.83 million
Dec 19 $ 0.00559
+14.12%
$ 55.64 million $ 5.2 million
Dec 12 $ 0.0049
-20.08%
$ 48.8 million $ 1.48 million
Dec 5 $ 0.00608
-37.78%
$ 61.05 million $ 3.57 million
Nov 28 $ 0.00977
+24.33%
$ 97.34 million $ 2.15 million
Nov 21 $ 0.0079
+5.15%
$ 78.29 million $ 4.99 million
Nov 14 $ 0.00747
+22.53%
$ 74.98 million $ 1.42 million
Nov 7 $ 0.00605
-18.90%
$ 60.8 million $ 996,630
Download