Skeb Coin Historical Data

SKEB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000504
+16.22%
$ 5.04 million $ 69,553
Apr 12, 2025 $ 0.000432
+3.45%
$ 4.32 million $ 62,293
Apr 11, 2025 $ 0.000418
-0.31%
$ 4.18 million $ 36,466
Apr 10, 2025 $ 0.00042
+0.89%
$ 4.2 million $ 35,921
Apr 9, 2025 $ 0.000416
+1.44%
$ 4.16 million $ 25,698
Apr 8, 2025 $ 0.00041
-1.46%
$ 4.1 million $ 7,293
Apr 7, 2025 $ 0.000416
-15.67%
$ 4.16 million $ 13,383
Apr 6, 2025 $ 0.000494
+1.44%
$ 4.94 million $ 10,204
Apr 5, 2025 $ 0.000487
-0.73%
$ 4.87 million $ 10,080
Apr 4, 2025 $ 0.00049
-2.24%
$ 4.9 million $ 9,668
Apr 3, 2025 $ 0.000501
+0.22%
$ 5.01 million $ 1,968
Apr 2, 2025 $ 0.0005
+0.50%
$ 5 million $ 9,566
Apr 1, 2025 $ 0.000497
+0.30%
$ 4.97 million $ 8,815
Mar 31, 2025 $ 0.000496
+0.85%
$ 4.96 million $ 8,844
Mar 30, 2025 $ 0.000492
+0.02%
$ 4.92 million $ 9,079
Mar 29, 2025 $ 0.000492
-0.81%
$ 4.92 million $ 9,040
Mar 28, 2025 $ 0.000496
-4.44%
$ 4.96 million $ 8,675
Mar 27, 2025 $ 0.000519
-2.79%
$ 5.19 million $ 201
Mar 26, 2025 $ 0.000534
+7.60%
$ 5.33 million $ 8,049
Mar 25, 2025 $ 0.000496
-2.11%
$ 4.96 million $ 13,095
Mar 24, 2025 $ 0.000507
+1.02%
$ 5.07 million $ 8,156
Mar 23, 2025 $ 0.000501
-1.12%
$ 5.01 million $ 8,170
Mar 22, 2025 $ 0.000507
-0.33%
$ 5.07 million $ 8,000
Mar 21, 2025 $ 0.000509
+0.00%
$ 5.09 million $ 8,000
Mar 20, 2025 $ 0.000469
+0.00%
$ -- $ 41
Mar 19, 2025 $ 0.000469
+0.02%
$ 4.69 million $ 8,041
Mar 18, 2025 $ 0.000469
-6.95%
$ 4.69 million $ 166
Mar 17, 2025 $ 0.000497
+0.87%
$ 4.97 million $ 8,071
Mar 16, 2025 $ 0.000493
+6.78%
$ 4.93 million $ 15,213
Mar 15, 2025 $ 0.000461
+2.62%
$ 4.61 million $ 8,917
Mar 14, 2025 $ 0.00045
-5.21%
$ 4.5 million $ 8,016
Mar 13, 2025 $ 0.000474
+1.11%
$ 4.74 million $ 8,025
Mar 12, 2025 $ 0.000469
-3.99%
$ 4.69 million $ 179
Mar 11, 2025 $ 0.000489
+3.15%
$ 4.89 million $ 8,008
Mar 10, 2025 $ 0.000474
-2.77%
$ 4.74 million $ 16
Mar 9, 2025 $ 0.000487
-6.25%
$ 4.87 million $ 8,000
Mar 8, 2025 $ 0.00052
+0.00%
$ 5.2 million $ 8,000
Mar 7, 2025 $ 0.000511
+0.00%
$ 5.11 million $ 31
Mar 6, 2025 $ 0.000511
-1.60%
$ 5.11 million $ 145
Mar 5, 2025 $ 0.00052
+5.25%
$ 5.2 million $ 8,000
Mar 4, 2025 $ 0.000494
-7.96%
$ 4.94 million $ 644
Mar 3, 2025 $ 0.000536
+14.39%
$ 5.37 million $ 8,986
Mar 2, 2025 $ 0.000469
-1.96%
$ 4.69 million $ 8,558
Mar 1, 2025 $ 0.000478
+0.25%
$ 4.78 million $ 8,147
Feb 28, 2025 $ 0.000477
-4.58%
$ 4.77 million $ 8,355
Feb 27, 2025 $ 0.0005
+0.56%
$ 5 million $ 8,646
Feb 26, 2025 $ 0.000497
-8.21%
$ 4.97 million $ 8,234
Feb 25, 2025 $ 0.000542
+0.00%
$ 5.42 million $ 8,000
Feb 24, 2025 $ 0.000543
+0.00%
$ 5.43 million $ 8,000
Feb 23, 2025 $ 0.000543
+3.84%
$ 5.43 million $ 8,000