Skeb Coin Historical Data

SKEB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000177
+5.23%
$ 1.77 million $ 14,932
Feb 10, 2 PM $ 0.000168
-2.26%
$ 1.68 million $ 15,178
Feb 10, 1 PM $ 0.000172
+0.00%
$ 1.72 million $ 15,227
Feb 10, 12 PM $ 0.000172
-1.99%
$ 1.72 million $ 15,224
Feb 10, 11 AM $ 0.000176
+1.91%
$ 1.76 million $ 15,279
Feb 10, 10 AM $ 0.000172
-1.20%
$ 1.72 million $ 14,884
Feb 10, 9 AM $ 0.000174
+0.23%
$ 1.75 million $ 14,628
Feb 10, 8 AM $ 0.000174
-0.23%
$ 1.74 million $ 14,599
Feb 10, 7 AM $ 0.000174
+2.59%
$ 1.75 million $ 14,560
Feb 10, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 14,439
Feb 10, 5 AM $ 0.00017
+0.29%
$ 1.7 million $ 14,418
Feb 10, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 14,341
Feb 10, 3 AM $ 0.00017
-0.47%
$ 1.7 million $ 14,434
Feb 10, 2 AM $ 0.000171
+0.00%
$ 1.71 million $ 14,346
Feb 9, 8 PM $ 0.000244
+0.00%
$ 2.44 million $ 11,967
Feb 9, 7 PM $ 0.000255
+0.00%
$ 2.55 million $ 10,175
Feb 9, 6 PM $ 0.000244
+10.80%
$ 2.44 million $ 10,119
Feb 9, 5 PM $ 0.000235
+19.57%
$ 2.35 million $ 9,778
Feb 9, 4 PM $ 0.000197
-9.85%
$ 1.97 million $ 9,353
Feb 9, 3 PM $ 0.000179
+9.48%
$ 1.79 million $ 9,026
Feb 9, 2 PM $ 0.000163
+4.07%
$ 1.64 million $ 8,864
Feb 9, 1 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,784
Feb 9, 12 PM $ 0.000157
-0.63%
$ 1.57 million $ 8,876
Feb 9, 11 AM $ 0.000158
-0.25%
$ 1.58 million $ 8,744
Feb 9, 10 AM $ 0.000158
+0.25%
$ 1.58 million $ 8,717
Feb 9, 9 AM $ 0.000158
+0.00%
$ 1.58 million $ 8,675
Feb 9, 8 AM $ 0.000158
+0.00%
$ 1.58 million $ 8,695
Feb 9, 7 AM $ 0.000158
-0.25%
$ 1.58 million $ 8,614
Feb 9, 6 AM $ 0.000158
+0.00%
$ 1.58 million $ 8,654
Feb 9, 5 AM $ 0.000158
+0.00%
$ 1.58 million $ 8,654
Feb 9, 4 AM $ 0.000158
-0.25%
$ 1.58 million $ 8,845
Feb 9, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 8,773
Feb 9, 2 AM $ 0.000158
+0.00%
$ 1.58 million $ 8,647
Feb 9, 1 AM $ 0.000158
-0.25%
$ 1.58 million $ 8,730
Feb 9, 12 AM $ 0.000158
+0.00%
$ 1.58 million $ 8,643
Feb 8, 11 PM $ 0.000158
+0.00%
$ 1.58 million $ 8,674
Feb 8, 10 PM $ 0.000158
+0.25%
$ 1.58 million $ 8,694
Feb 8, 9 PM $ 0.000158
+0.00%
$ 1.58 million $ 8,790
Feb 8, 8 PM $ 0.000158
-0.25%
$ 1.58 million $ 9,292
Feb 8, 7 PM $ 0.000158
-0.25%
$ 1.58 million $ 9,956
Feb 8, 6 PM $ 0.000158
+0.00%
$ 1.58 million $ 10,553
Feb 8, 5 PM $ 0.000158
+0.25%
$ 1.58 million $ 11,020
Feb 8, 4 PM $ 0.000158
+0.00%
$ 1.58 million $ 11,606
Feb 8, 3 PM $ 0.000158
+0.00%
$ 1.58 million $ 12,028
Feb 8, 2 PM $ 0.000158
+0.00%
$ 1.58 million $ 12,534
Feb 8, 1 PM $ 0.000158
+0.00%
$ 1.58 million $ 12,904
Feb 8, 12 PM $ 0.000158
+0.25%
$ 1.58 million $ 13,308
Feb 8, 11 AM $ 0.000158
+0.00%
$ 1.58 million $ 13,719
Feb 8, 10 AM $ 0.000158
-0.25%
$ 1.58 million $ 14,173
Feb 8, 9 AM $ 0.000158
+0.00%
$ 1.58 million $ 14,655