Skeb Coin Historical Data

SKEB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000523
-6.25%
$ 5.23 million $ 8,039
Feb 21, 2025 $ 0.000558
+1.58%
$ 5.58 million $ 8,042
Feb 20, 2025 $ 0.000547
-0.44%
$ 5.47 million $ 9,210
Feb 19, 2025 $ 0.000549
+0.59%
$ 5.49 million $ 8,650
Feb 18, 2025 $ 0.000546
-0.55%
$ 5.46 million $ 8,537
Feb 17, 2025 $ 0.000549
+5.72%
$ 5.49 million $ 9,059
Feb 16, 2025 $ 0.000519
-2.68%
$ 5.2 million $ 136
Feb 15, 2025 $ 0.000534
+3.67%
$ 5.34 million $ 8,002
Feb 14, 2025 $ 0.000515
-3.45%
$ 5.15 million $ 8,007
Feb 13, 2025 $ 0.000533
-1.11%
$ 5.33 million $ 8,040
Feb 12, 2025 $ 0.000539
+3.41%
$ 5.39 million $ 8,203
Feb 11, 2025 $ 0.000522
+1.62%
$ 5.21 million $ 70
Feb 10, 2025 $ 0.000513
-3.71%
$ 5.13 million $ 496
Feb 9, 2025 $ 0.000533
+11.65%
$ 5.33 million $ 10,357
Feb 8, 2025 $ 0.000477
+4.30%
$ 4.77 million $ 8
Feb 7, 2025 $ 0.000458
-8.02%
$ 4.58 million $ 8,080
Feb 6, 2025 $ 0.000498
+3.99%
$ 4.98 million $ 8,176
Feb 5, 2025 $ 0.000478
+0.50%
$ 4.79 million $ 8,505
Feb 4, 2025 $ 0.000476
+2.72%
$ 4.76 million $ 8,096
Feb 3, 2025 $ 0.000463
-6.33%
$ 4.63 million $ 4,552
Feb 2, 2025 $ 0.000457
-6.01%
$ 4.57 million $ 8,549
Feb 1, 2025 $ 0.000486
-8.04%
$ 4.86 million $ 8,004
Jan 31, 2025 $ 0.000528
+5.25%
$ 5.28 million $ 8,050
Jan 30, 2025 $ 0.000502
+6.03%
$ 5.02 million $ 8,319
Jan 29, 2025 $ 0.000473
-11.05%
$ 4.73 million $ 8,401
Jan 28, 2025 $ 0.000532
+5.98%
$ 5.32 million $ 10,171
Jan 27, 2025 $ 0.000502
-2.83%
$ 5.02 million $ 1,104
Jan 26, 2025 $ 0.000517
-3.31%
$ 5.17 million $ 8,798
Jan 25, 2025 $ 0.000535
+9.51%
$ 5.34 million $ 8,154
Jan 24, 2025 $ 0.000488
+2.18%
$ 4.88 million $ 5,542
Jan 23, 2025 $ 0.000478
+4.90%
$ 4.78 million $ 18,506
Jan 22, 2025 $ 0.000455
-4.44%
$ 4.55 million $ 8,427
Jan 21, 2025 $ 0.000477
+1.31%
$ 4.77 million $ 23,543
Jan 20, 2025 $ 0.000507
-7.03%
$ 5.07 million $ 2,208
Jan 19, 2025 $ 0.000545
-2.26%
$ 5.45 million $ 16,341
Jan 18, 2025 $ 0.000558
-6.27%
$ 5.58 million $ 11,718
Jan 17, 2025 $ 0.000595
+6.70%
$ 5.95 million $ 8,381
Jan 16, 2025 $ 0.000558
-3.99%
$ 5.58 million $ 8,085
Jan 15, 2025 $ 0.000577
+9.04%
$ 5.77 million $ 8,548
Jan 14, 2025 $ 0.000529
-1.07%
$ 5.29 million $ 8,117
Jan 13, 2025 $ 0.000535
-11.08%
$ 5.35 million $ 8,337
Jan 12, 2025 $ 0.000601
-1.57%
$ 6.01 million $ 8,011
Jan 11, 2025 $ 0.000611
+1.04%
$ 6.11 million $ 7,033
Jan 10, 2025 $ 0.000605
+4.08%
$ 6.05 million $ 12,670
Jan 9, 2025 $ 0.000581
-8.56%
$ 5.81 million $ 8,022
Jan 8, 2025 $ 0.000578
-3.38%
$ 5.78 million $ 9,686
Jan 7, 2025 $ 0.000598
+7.17%
$ 5.98 million $ 10,679
Jan 6, 2025 $ 0.000558
-11.14%
$ 5.58 million $ 2,203
Jan 5, 2025 $ 0.000628
+11.91%
$ 6.28 million $ 23,988
Jan 4, 2025 $ 0.000561
+2.02%
$ 5.61 million $ 10,998