Skeb Coin Historical Data

SKEB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000158
+0.00%
$ 1.58 million $ 15,086
Feb 8, 7 AM $ 0.000158
+0.25%
$ 1.58 million $ 15,733
Feb 8, 6 AM $ 0.000158
+0.00%
$ 1.58 million $ 16,215
Feb 8, 5 AM $ 0.000158
-0.25%
$ 1.58 million $ 16,724
Feb 8, 4 AM $ 0.000158
+0.00%
$ 1.58 million $ 17,142
Feb 8, 3 AM $ 0.000158
+0.25%
$ 1.58 million $ 17,553
Feb 8, 2 AM $ 0.000158
+0.00%
$ 1.58 million $ 18,119
Feb 8, 1 AM $ 0.000158
-1.06%
$ 1.58 million $ 18,518
Feb 8, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 19,051
Feb 7, 11 PM $ 0.000159
+0.00%
$ 1.59 million $ 19,366
Feb 7, 10 PM $ 0.000159
-0.31%
$ 1.59 million $ 19,870
Feb 7, 9 PM $ 0.00016
+0.00%
$ 1.59 million $ 20,338
Feb 7, 8 PM $ 0.00016
+0.00%
$ 1.6 million $ 20,338
Feb 7, 7 PM $ 0.00016
+0.31%
$ 1.6 million $ 20,189
Feb 7, 6 PM $ 0.000159
+0.00%
$ 1.59 million $ 20,184
Feb 7, 5 PM $ 0.000159
-0.31%
$ 1.59 million $ 20,140
Feb 7, 4 PM $ 0.000159
+0.00%
$ 1.59 million $ 20,058
Feb 7, 3 PM $ 0.000159
-0.31%
$ 1.59 million $ 20,155
Feb 7, 2 PM $ 0.00016
+0.00%
$ 1.6 million $ 20,150
Feb 7, 1 PM $ 0.00016
+0.31%
$ 1.6 million $ 20,225
Feb 7, 12 PM $ 0.000159
-0.31%
$ 1.6 million $ 20,316
Feb 7, 11 AM $ 0.00016
+0.31%
$ 1.6 million $ 20,532
Feb 7, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 20,556
Feb 7, 9 AM $ 0.00016
+0.31%
$ 1.6 million $ 20,546
Feb 7, 8 AM $ 0.000159
-0.31%
$ 1.59 million $ 20,722
Feb 7, 7 AM $ 0.00016
+0.31%
$ 1.6 million $ 20,601
Feb 7, 6 AM $ 0.000159
-0.31%
$ 1.59 million $ 20,573
Feb 7, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 20,635
Feb 7, 4 AM $ 0.00016
+0.00%
$ 1.6 million $ 20,621
Feb 7, 3 AM $ 0.00016
+0.00%
$ 1.6 million $ 20,378
Feb 7, 2 AM $ 0.00016
+0.00%
$ 1.6 million $ 20,073
Feb 7, 1 AM $ 0.00016
+0.31%
$ 1.6 million $ 19,714
Feb 7, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 19,347
Feb 6, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 18,973
Feb 6, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 18,603
Feb 6, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 18,211
Feb 6, 8 PM $ 0.00016
+0.31%
$ 1.6 million $ 17,885
Feb 6, 7 PM $ 0.000159
+0.00%
$ 1.6 million $ 17,575
Feb 6, 6 PM $ 0.000159
-0.31%
$ 1.6 million $ 17,165
Feb 6, 5 PM $ 0.00016
+0.31%
$ 1.6 million $ 16,945
Feb 6, 4 PM $ 0.000159
-0.31%
$ 1.59 million $ 16,565
Feb 6, 3 PM $ 0.00016
+0.31%
$ 1.6 million $ 16,223
Feb 6, 2 PM $ 0.000159
-0.31%
$ 1.6 million $ 15,982
Feb 6, 1 PM $ 0.000159
-0.31%
$ 1.59 million $ 15,674
Feb 6, 12 PM $ 0.00016
+0.31%
$ 1.6 million $ 15,270
Feb 6, 11 AM $ 0.000159
+0.00%
$ 1.59 million $ 14,875
Feb 6, 10 AM $ 0.000159
-0.31%
$ 1.59 million $ 14,602
Feb 6, 9 AM $ 0.000159
+0.00%
$ 1.59 million $ 14,248
Feb 6, 8 AM $ 0.000159
+0.00%
$ 1.59 million $ 13,707
Feb 6, 7 AM $ 0.000159
+0.00%
$ 1.59 million $ 13,487