Skeb Coin Historical Data

SKEB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000159
+0.00%
$ 1.59 million $ 13,128
Feb 6, 5 AM $ 0.00016
+0.31%
$ 1.6 million $ 12,875
Feb 6, 4 AM $ 0.000158
+0.06%
$ 1.58 million $ 12,469
Feb 6, 3 AM $ 0.000158
-0.32%
$ 1.58 million $ 12,418
Feb 6, 2 AM $ 0.000158
+0.00%
$ 1.58 million $ 12,315
Feb 6, 1 AM $ 0.000158
+0.32%
$ 1.58 million $ 12,447
Feb 6, 12 AM $ 0.000158
+0.00%
$ 1.58 million $ 12,420
Feb 5, 11 PM $ 0.000158
+0.00%
$ 1.58 million $ 12,486
Feb 5, 10 PM $ 0.000158
+0.32%
$ 1.58 million $ 12,504
Feb 5, 9 PM $ 0.000158
+0.90%
$ 1.57 million $ 12,472
Feb 5, 8 PM $ 0.000158
+0.00%
$ 1.58 million $ 12,484
Feb 5, 7 PM $ 0.000158
-0.25%
$ 1.58 million $ 12,498
Feb 5, 6 PM $ 0.000159
-1.79%
$ 1.59 million $ 12,514
Feb 5, 5 PM $ 0.000162
+0.25%
$ 1.62 million $ 12,461
Feb 5, 4 PM $ 0.000161
-0.25%
$ 1.61 million $ 12,458
Feb 5, 3 PM $ 0.000162
+0.25%
$ 1.62 million $ 12,491
Feb 5, 2 PM $ 0.000161
+0.00%
$ 1.61 million $ 12,360
Feb 5, 1 PM $ 0.000162
+0.25%
$ 1.62 million $ 12,484
Feb 5, 12 PM $ 0.000161
+0.94%
$ 1.61 million $ 12,515
Feb 5, 11 AM $ 0.000163
+0.49%
$ 1.63 million $ 12,411
Feb 5, 10 AM $ 0.000162
+0.00%
$ 1.62 million $ 12,456
Feb 5, 9 AM $ 0.000162
-0.55%
$ 1.62 million $ 12,401
Feb 5, 8 AM $ 0.000163
+6.74%
$ 1.63 million $ 12,419
Feb 5, 7 AM $ 0.000153
+0.39%
$ 1.53 million $ 12,307
Feb 5, 6 AM $ 0.000152
-0.46%
$ 1.52 million $ 12,396
Feb 5, 5 AM $ 0.000151
-1.50%
$ 1.51 million $ 12,275
Feb 5, 4 AM $ 0.000153
+0.33%
$ 1.53 million $ 12,295
Feb 5, 3 AM $ 0.000153
-0.33%
$ 1.53 million $ 12,321
Feb 5, 2 AM $ 0.000153
-4.24%
$ 1.53 million $ 12,389
Feb 5, 1 AM $ 0.00016
+0.00%
$ 1.6 million $ 12,408
Feb 5, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 12,446
Feb 4, 11 PM $ 0.00016
-0.25%
$ 1.6 million $ 12,526
Feb 4, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 12,528
Feb 4, 9 PM $ 0.00016
-0.25%
$ 1.6 million $ 12,573
Feb 4, 8 PM $ 0.00016
+0.25%
$ 1.6 million $ 12,499
Feb 4, 7 PM $ 0.00016
-0.25%
$ 1.6 million $ 12,483
Feb 4, 6 PM $ 0.00016
+0.25%
$ 1.6 million $ 12,469
Feb 4, 5 PM $ 0.00016
-0.25%
$ 1.6 million $ 12,497
Feb 4, 4 PM $ 0.00016
+0.00%
$ 1.6 million $ 12,551
Feb 4, 3 PM $ 0.00016
-0.25%
$ 1.6 million $ 12,478
Feb 4, 2 PM $ 0.00016
-0.68%
$ 1.6 million $ 12,492
Feb 4, 1 PM $ 0.000162
+0.31%
$ 1.62 million $ 12,339
Feb 4, 12 PM $ 0.000161
-0.31%
$ 1.61 million $ 12,374
Feb 4, 11 AM $ 0.000162
+0.31%
$ 1.62 million $ 12,389
Feb 4, 10 AM $ 0.000161
-0.80%
$ 1.61 million $ 12,411
Feb 4, 9 AM $ 0.000163
+0.25%
$ 1.63 million $ 12,494
Feb 4, 8 AM $ 0.000162
+0.00%
$ 1.62 million $ 12,520
Feb 4, 7 AM $ 0.000162
+0.00%
$ 1.62 million $ 12,580
Feb 4, 6 AM $ 0.000162
+0.00%
$ 1.62 million $ 12,501
Feb 4, 5 AM $ 0.000163
+5.79%
$ 1.62 million $ 12,515