Skeb Coin Historical Data

SKEB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000496
-0.12%
$ 4.96 million $ 30,371
Nov 13, 2024 $ 0.000497
-8.47%
$ 4.97 million $ 30,921
Nov 12, 2024 $ 0.000543
+0.19%
$ 5.43 million $ 29,957
Nov 11, 2024 $ 0.000542
+5.52%
$ 5.42 million $ 35,999
Nov 10, 2024 $ 0.000513
+4.33%
$ 5.13 million $ 35,337
Nov 9, 2024 $ 0.000492
-6.80%
$ 4.92 million $ 129
Nov 8, 2024 $ 0.000528
+0.78%
$ 5.28 million $ 35,665
Nov 7, 2024 $ 0.000523
-0.89%
$ 5.23 million $ 35,346
Nov 6, 2024 $ 0.000527
+5.02%
$ 5.27 million $ 35,490
Nov 5, 2024 $ 0.000502
-1.36%
$ 5.02 million $ 35,428
Nov 4, 2024 $ 0.000509
-5.88%
$ 5.09 million $ 35,659
Nov 3, 2024 $ 0.000572
+20.42%
$ 5.72 million $ 37,744
Nov 2, 2024 $ 0.000475
-9.80%
$ 4.75 million $ 1,488
Nov 1, 2024 $ 0.000527
-3.23%
$ 5.27 million $ 41,655
Oct 31, 2024 $ 0.000544
+9.85%
$ 5.44 million $ 40,490
Oct 30, 2024 $ 0.000495
+2.08%
$ 4.95 million $ 40,563
Oct 29, 2024 $ 0.000485
-0.04%
$ 4.85 million $ 41,168
Oct 28, 2024 $ 0.000485
-7.12%
$ 4.85 million $ 21,298
Oct 27, 2024 $ 0.000523
-4.76%
$ 5.23 million $ 45,197
Oct 26, 2024 $ 0.000549
-14.95%
$ 5.49 million $ 46,100
Oct 25, 2024 $ 0.000645
+18.50%
$ 6.45 million $ 47,846
Oct 24, 2024 $ 0.000544
+19.18%
$ 5.44 million $ 50,665
Oct 23, 2024 $ 0.000457
-13.68%
$ 4.57 million $ 56,814
Oct 22, 2024 $ 0.000529
-0.17%
$ 5.29 million $ 50,402
Oct 21, 2024 $ 0.00053
+0.53%
$ 5.3 million $ 50,375
Oct 20, 2024 $ 0.000527
+0.80%
$ 5.27 million $ 50,302
Oct 19, 2024 $ 0.000523
-3.82%
$ 5.23 million $ 50,566
Oct 18, 2024 $ 0.000544
-8.92%
$ 5.44 million $ 50,372
Oct 17, 2024 $ 0.000597
+0.66%
$ 5.97 million $ 49,751
Oct 16, 2024 $ 0.000593
+3.80%
$ 5.93 million $ 50,058
Oct 15, 2024 $ 0.000572
+1.04%
$ 5.72 million $ 50,537
Oct 14, 2024 $ 0.000566
-2.19%
$ 5.66 million $ 50,193
Oct 13, 2024 $ 0.000579
-3.78%
$ 5.79 million $ 50,365
Oct 12, 2024 $ 0.000601
+0.43%
$ 6.01 million $ 50,026
Oct 11, 2024 $ 0.000599
+4.01%
$ 5.99 million $ 50,047
Oct 10, 2024 $ 0.000575
+2.06%
$ 5.75 million $ 50,130
Oct 9, 2024 $ 0.000564
+0.37%
$ 5.64 million $ 50,095
Oct 8, 2024 $ 0.000562
-6.19%
$ 5.62 million $ 50,043
Oct 7, 2024 $ 0.000599
-9.98%
$ 5.99 million $ 53,693
Oct 6, 2024 $ 0.000665
-4.66%
$ 6.65 million $ 50,434
Oct 5, 2024 $ 0.000698
-2.02%
$ 6.98 million $ 48,467
Oct 4, 2024 $ 0.000712
+0.65%
$ 7.12 million $ 52,069
Oct 3, 2024 $ 0.000714
-4.95%
$ 7.14 million $ 50,157
Oct 2, 2024 $ 0.000751
+3.64%
$ 7.51 million $ 49,927
Oct 1, 2024 $ 0.000725
-17.21%
$ 7.25 million $ 51,383
Sep 30, 2024 $ 0.000876
+15.72%
$ 8.76 million $ 313
Sep 29, 2024 $ 0.000757
-6.20%
$ 7.57 million $ 224
Sep 28, 2024 $ 0.000807
+6.02%
$ 8.07 million $ 234
Sep 27, 2024 $ 0.000761
+1.44%
$ 7.61 million $ 1,147
Sep 25, 2024 $ 0.000784
+0.00%
$ -- $ 15