Skeb Coin Historical Data

SKEB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000154
+0.33%
$ 1.54 million $ 12,581
Feb 4, 3 AM $ 0.000153
-0.33%
$ 1.53 million $ 12,560
Feb 4, 2 AM $ 0.000154
+0.33%
$ 1.54 million $ 12,427
Feb 4, 1 AM $ 0.000153
-5.67%
$ 1.53 million $ 12,346
Feb 4, 12 AM $ 0.000162
-0.25%
$ 1.62 million $ 12,332
Feb 3, 11 PM $ 0.000163
+0.25%
$ 1.63 million $ 12,344
Feb 3, 10 PM $ 0.000162
-0.25%
$ 1.62 million $ 12,331
Feb 3, 9 PM $ 0.000163
+0.00%
$ 1.62 million $ 12,291
Feb 3, 8 PM $ 0.000163
+0.25%
$ 1.63 million $ 12,285
Feb 3, 7 PM $ 0.000162
+0.00%
$ 1.62 million $ 12,269
Feb 3, 6 PM $ 0.000162
+0.00%
$ 1.62 million $ 12,224
Feb 3, 5 PM $ 0.000162
-0.25%
$ 1.62 million $ 12,148
Feb 3, 4 PM $ 0.000163
+0.00%
$ 1.63 million $ 12,233
Feb 3, 3 PM $ 0.000163
+0.00%
$ 1.63 million $ 12,322
Feb 3, 2 PM $ 0.000163
+0.25%
$ 1.63 million $ 12,415
Feb 3, 1 PM $ 0.000162
-0.25%
$ 1.62 million $ 12,382
Feb 3, 12 PM $ 0.000163
+0.25%
$ 1.62 million $ 12,457
Feb 3, 11 AM $ 0.000163
+0.25%
$ 1.63 million $ 12,487
Feb 3, 10 AM $ 0.000163
+0.00%
$ 1.62 million $ 12,495
Feb 3, 9 AM $ 0.000163
-1.81%
$ 1.62 million $ 12,486
Feb 3, 8 AM $ 0.000166
+0.00%
$ 1.66 million $ 12,369
Feb 3, 7 AM $ 0.000166
+8.30%
$ 1.66 million $ 12,392
Feb 3, 6 AM $ 0.000153
+1.12%
$ 1.53 million $ 12,396
Feb 3, 5 AM $ 0.000151
-8.30%
$ 1.51 million $ 12,331
Feb 3, 4 AM $ 0.000165
+0.00%
$ 1.65 million $ 12,329
Feb 3, 3 AM $ 0.000165
+0.24%
$ 1.65 million $ 12,341
Feb 3, 2 AM $ 0.000165
-0.24%
$ 1.65 million $ 12,383
Feb 3, 1 AM $ 0.000165
-0.24%
$ 1.65 million $ 12,367
Feb 3, 12 AM $ 0.000165
+0.24%
$ 1.65 million $ 12,697
Feb 2, 11 PM $ 0.000165
-0.24%
$ 1.65 million $ 12,638
Feb 2, 10 PM $ 0.000165
+0.00%
$ 1.65 million $ 12,648
Feb 2, 9 PM $ 0.000165
+0.24%
$ 1.65 million $ 12,655
Feb 2, 8 PM $ 0.000165
-0.24%
$ 1.65 million $ 12,679
Feb 2, 7 PM $ 0.000165
+0.00%
$ 1.65 million $ 12,548
Feb 2, 6 PM $ 0.000165
+0.00%
$ 1.65 million $ 12,622
Feb 2, 5 PM $ 0.000165
+0.00%
$ 1.65 million $ 12,663
Feb 2, 4 PM $ 0.000165
-0.72%
$ 1.65 million $ 12,569
Feb 2, 3 PM $ 0.000166
+0.24%
$ 1.66 million $ 12,555
Feb 2, 2 PM $ 0.000166
-1.25%
$ 1.66 million $ 12,405
Feb 2, 1 PM $ 0.000168
+5.46%
$ 1.68 million $ 12,423
Feb 2, 12 PM $ 0.000159
+5.15%
$ 1.59 million $ 12,159
Feb 2, 11 AM $ 0.000151
+0.00%
$ 1.51 million $ 12,080
Feb 2, 10 AM $ 0.000151
-2.13%
$ 1.51 million $ 12,038
Feb 2, 9 AM $ 0.000155
+0.32%
$ 1.55 million $ 11,978
Feb 2, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,953
Feb 2, 7 AM $ 0.000154
+0.00%
$ 1.55 million $ 11,942
Feb 2, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,952
Feb 2, 5 AM $ 0.000154
+0.00%
$ 1.55 million $ 11,917
Feb 2, 4 AM $ 0.000154
-2.28%
$ 1.54 million $ 11,784
Feb 2, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 11,809