Skeb Coin Historical Data

SKEB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000784
-6.27%
$ 7.83 million $ 951
Sep 23, 2024 $ 0.000836
+7.61%
$ 8.36 million $ 358
Sep 22, 2024 $ 0.000777
-3.30%
$ 7.77 million $ 162
Sep 21, 2024 $ 0.000803
-7.51%
$ 8.03 million $ 79
Sep 20, 2024 $ 0.000781
+0.00%
$ 7.81 million $ 215
Sep 19, 2024 $ 0.000781
+8.85%
$ 7.81 million $ 359
Sep 18, 2024 $ 0.000718
-7.68%
$ 7.18 million $ 179
Sep 17, 2024 $ 0.000777
+0.00%
$ 7.77 million $ 57
Sep 16, 2024 $ 0.000777
+11.03%
$ 7.77 million $ 103
Sep 15, 2024 $ 0.0007
-9.47%
$ 7 million $ 52
Sep 14, 2024 $ 0.000773
-3.55%
$ 7.73 million $ 87
Sep 13, 2024 $ 0.000802
+0.00%
$ 8.02 million $ 20
Sep 12, 2024 $ 0.000802
+5.18%
$ 8.02 million $ 87
Sep 11, 2024 $ 0.000762
-0.13%
$ 7.62 million $ 503
Sep 10, 2024 $ 0.000763
-11.89%
$ 7.63 million $ 2,714
Sep 9, 2024 $ 0.000866
+11.19%
$ 8.66 million $ 405
Sep 8, 2024 $ 0.000779
-1.53%
$ 7.79 million $ 509
Sep 7, 2024 $ 0.000791
-2.30%
$ 7.91 million $ 785
Sep 6, 2024 $ 0.00081
+8.32%
$ 8.1 million $ 604
Sep 5, 2024 $ 0.000748
-5.41%
$ 7.48 million $ 62
Sep 4, 2024 $ 0.00079
+2.28%
$ 7.9 million $ 195
Sep 3, 2024 $ 0.000773
-11.50%
$ 7.73 million $ 15
Sep 2, 2024 $ 0.000873
+0.05%
$ 8.73 million $ 51
Sep 1, 2024 $ 0.000873
+0.26%
$ 8.73 million $ 183
Aug 31, 2024 $ 0.00087
+0.05%
$ 8.71 million $ 64
Aug 30, 2024 $ 0.00087
+3.25%
$ 8.7 million $ 81
Aug 29, 2024 $ 0.000843
-1.05%
$ 8.43 million $ 44
Aug 28, 2024 $ 0.000852
+0.37%
$ 8.52 million $ 57
Aug 27, 2024 $ 0.000848
-3.01%
$ 8.48 million $ 534
Aug 26, 2024 $ 0.000875
+2.72%
$ 8.75 million $ 500
Aug 25, 2024 $ 0.000852
-1.48%
$ 8.52 million $ 232
Aug 24, 2024 $ 0.000864
-0.78%
$ 8.64 million $ 262
Aug 23, 2024 $ 0.000871
-0.91%
$ 8.71 million $ 186
Aug 22, 2024 $ 0.000879
+4.88%
$ 8.79 million $ 261
Aug 21, 2024 $ 0.000838
-8.88%
$ 8.38 million $ 215
Aug 20, 2024 $ 0.00092
+13.08%
$ 9.2 million $ 125
Aug 19, 2024 $ 0.000814
-0.78%
$ 8.14 million $ 540
Aug 18, 2024 $ 0.00082
-4.34%
$ 8.2 million $ 8
Aug 17, 2024 $ 0.000857
+4.12%
$ 8.57 million $ 21
Aug 16, 2024 $ 0.000823
+0.86%
$ 8.23 million $ 134
Aug 15, 2024 $ 0.000816
-1.75%
$ 8.16 million $ 33
Aug 14, 2024 $ 0.000831
+3.45%
$ 8.31 million $ 375
Aug 13, 2024 $ 0.000803
+7.08%
$ 8.03 million $ 957
Aug 12, 2024 $ 0.00075
-14.24%
$ 7.5 million $ 930
Aug 11, 2024 $ 0.000874
+14.79%
$ 8.74 million $ 2,323
Aug 10, 2024 $ 0.000762
-14.12%
$ 7.62 million $ 4,804
Aug 9, 2024 $ 0.000887
+2.01%
$ 8.87 million $ 492
Aug 8, 2024 $ 0.00087
-13.13%
$ 8.7 million $ 360
Aug 7, 2024 $ 0.001
-7.31%
$ 10.01 million $ 301
Aug 6, 2024 $ 0.00108
+42.88%
$ 10.8 million $ 509