Skeb Coin Historical Data

SKEB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000158
-0.32%
$ 1.58 million $ 11,766
Feb 2, 1 AM $ 0.000158
-4.98%
$ 1.58 million $ 11,717
Feb 2, 12 AM $ 0.000167
+0.00%
$ 1.67 million $ 11,367
Feb 1, 11 PM $ 0.000167
+0.00%
$ 1.67 million $ 11,442
Feb 1, 10 PM $ 0.000167
+0.30%
$ 1.67 million $ 11,466
Feb 1, 9 PM $ 0.000166
+0.00%
$ 1.66 million $ 11,381
Feb 1, 8 PM $ 0.000166
+0.00%
$ 1.66 million $ 11,408
Feb 1, 7 PM $ 0.000166
+0.00%
$ 1.66 million $ 11,606
Feb 1, 6 PM $ 0.000166
+0.00%
$ 1.66 million $ 11,642
Feb 1, 5 PM $ 0.000166
+0.00%
$ 1.66 million $ 11,597
Feb 1, 4 PM $ 0.000166
-0.42%
$ 1.66 million $ 11,576
Feb 1, 3 PM $ 0.000167
+0.00%
$ 1.67 million $ 11,559
Feb 1, 2 PM $ 0.000167
+0.06%
$ 1.67 million $ 11,606
Feb 1, 1 PM $ 0.000167
+0.30%
$ 1.67 million $ 11,565
Feb 1, 12 PM $ 0.000166
+0.00%
$ 1.66 million $ 11,767
Feb 1, 11 AM $ 0.000166
-0.30%
$ 1.67 million $ 11,721
Feb 1, 10 AM $ 0.000166
+0.00%
$ 1.66 million $ 11,704
Feb 1, 9 AM $ 0.000166
-0.30%
$ 1.66 million $ 11,666
Feb 1, 8 AM $ 0.000167
+0.30%
$ 1.67 million $ 11,666
Feb 1, 7 AM $ 0.000166
+0.00%
$ 1.66 million $ 11,595
Feb 1, 6 AM $ 0.000166
-0.30%
$ 1.66 million $ 11,624
Feb 1, 5 AM $ 0.000167
+0.00%
$ 1.67 million $ 11,698
Feb 1, 4 AM $ 0.000167
+0.30%
$ 1.67 million $ 11,799
Feb 1, 3 AM $ 0.000167
+0.30%
$ 1.67 million $ 11,783
Feb 1, 2 AM $ 0.000166
+0.00%
$ 1.66 million $ 11,872
Feb 1, 1 AM $ 0.000166
-0.30%
$ 1.66 million $ 11,937
Feb 1, 12 AM $ 0.000167
+0.00%
$ 1.67 million $ 11,936
Jan 31, 11 PM $ 0.000167
+0.30%
$ 1.67 million $ 11,898
Jan 31, 10 PM $ 0.000166
+0.00%
$ 1.66 million $ 11,846
Jan 31, 9 PM $ 0.000166
+0.00%
$ 1.66 million $ 11,848
Jan 31, 8 PM $ 0.000166
-0.66%
$ 1.66 million $ 11,804
Jan 31, 7 PM $ 0.000167
-0.24%
$ 1.67 million $ 11,681
Jan 31, 6 PM $ 0.000168
+0.00%
$ 1.68 million $ 11,643
Jan 31, 5 PM $ 0.000168
+0.00%
$ 1.68 million $ 11,707
Jan 31, 4 PM $ 0.000168
+0.00%
$ 1.68 million $ 11,682
Jan 31, 3 PM $ 0.000168
+0.00%
$ 1.68 million $ 11,608
Jan 31, 2 PM $ 0.000168
+0.24%
$ 1.68 million $ 11,598
Jan 31, 1 PM $ 0.000167
-0.24%
$ 1.67 million $ 11,378
Jan 31, 12 PM $ 0.000168
+0.24%
$ 1.68 million $ 11,083
Jan 31, 11 AM $ 0.000167
+0.00%
$ 1.68 million $ 10,864
Jan 31, 10 AM $ 0.000167
+0.00%
$ 1.67 million $ 10,765
Jan 31, 9 AM $ 0.000167
+0.00%
$ 1.67 million $ 10,646
Jan 31, 8 AM $ 0.000167
-0.24%
$ 1.67 million $ 10,674
Jan 31, 7 AM $ 0.000168
+0.00%
$ 1.68 million $ 10,649
Jan 31, 6 AM $ 0.000168
+0.00%
$ 1.68 million $ 10,597
Jan 31, 5 AM $ 0.000168
+0.24%
$ 1.68 million $ 10,565
Jan 31, 4 AM $ 0.000167
+0.00%
$ 1.67 million $ 10,514
Jan 31, 3 AM $ 0.000167
+0.00%
$ 1.67 million $ 10,378
Jan 31, 2 AM $ 0.000167
-0.24%
$ 1.67 million $ 10,299
Jan 31, 1 AM $ 0.000168
+0.00%
$ 1.68 million $ 10,308