Skeb Coin Historical Data

SKEB
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000114
+0.00%
$ 1.14 million $ 139
Feb 21, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 524
Feb 20, 11 PM $ 0.000114
+0.00%
$ 1.14 million $ 559
Feb 20, 10 PM $ 0.000114
+0.00%
$ 1.14 million $ 573
Feb 20, 9 PM $ 0.000114
+0.00%
$ 1.14 million $ 575
Feb 20, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 590
Feb 20, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 590
Feb 20, 6 PM $ 0.000114
+0.00%
$ 1.14 million $ 591
Feb 20, 5 PM $ 0.000114
+0.00%
$ 1.14 million $ 591
Feb 20, 4 PM $ 0.000114
+0.00%
$ 1.14 million $ 591
Feb 20, 3 PM $ 0.000114
+0.00%
$ 1.14 million $ 591
Feb 20, 2 PM $ 0.000114
+0.00%
$ 1.14 million $ 591
Feb 20, 1 PM $ 0.000114
+0.00%
$ 1.14 million $ 601
Feb 20, 12 PM $ 0.000114
+0.00%
$ 1.14 million $ 601
Feb 20, 11 AM $ 0.000114
+0.00%
$ 1.14 million $ 14,397
Feb 20, 10 AM $ 0.000114
+0.00%
$ 1.14 million $ 14,398
Feb 20, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 14,398
Feb 20, 8 AM $ 0.000114
+0.00%
$ 1.14 million $ 14,398
Feb 20, 2 AM $ 0.00016
+0.00%
$ 1.6 million $ 14,395
Feb 20, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 13,874
Feb 20, 12 AM $ 0.000154
+9.91%
$ 1.54 million $ 13,874
Feb 19, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 13,838
Feb 19, 10 PM $ 0.00014
+0.07%
$ 1.4 million $ 13,824
Feb 19, 9 PM $ 0.000131
+0.00%
$ 1.31 million $ 13,809
Feb 19, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 13,809
Feb 19, 7 PM $ 0.000131
-6.71%
$ 1.31 million $ 13,809
Feb 19, 6 PM $ 0.00014
+0.00%
$ 1.4 million $ 13,807
Feb 19, 5 PM $ 0.00014
+0.00%
$ 1.4 million $ 13,807
Feb 19, 11 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 10 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 9 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 8 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 7 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 6 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 5 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 4 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 3 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 2 AM $ 0.0002
+0.00%
$ 2 million $ 30
Feb 19, 1 AM $ 0.0002
+0.00%
$ 2 million $ 33
Feb 19, 12 AM $ 0.0002
+0.00%
$ 2 million $ 33
Feb 18, 10 PM $ 0.000222
+0.00%
$ 2.22 million $ 32
Feb 18, 9 PM $ 0.000222
+0.00%
$ 2.22 million $ 32
Feb 18, 8 PM $ 0.000222
+0.00%
$ 2.22 million $ 32
Feb 18, 7 PM $ 0.000222
+0.00%
$ 2.22 million $ 32
Feb 18, 6 PM $ 0.000222
+0.00%
$ 2.22 million $ 32
Feb 18, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 32
Feb 18, 4 PM $ 0.000222
+0.00%
$ 2.22 million $ 32
Feb 18, 3 PM $ 0.000222
+0.00%
$ 2.22 million $ 34
Feb 18, 2 PM $ 0.000222
+0.00%
$ 2.22 million $ 66
Feb 18, 1 PM $ 0.000222
+0.00%
$ 2.22 million $ 68
Download