Bombardiro Crocodilo Historical Data

Crocodilo
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅396
+0.00%
$ -- $ 975
Today, at 4 PM $ 0.0₅397
-0.14%
$ -- $ 975
Today, at 3 PM $ 0.0₅396
-0.03%
$ -- $ 972
Today, at 2 PM $ 0.0₅396
-0.13%
$ -- $ 971
Today, at 1 PM $ 0.0₅398
+0.15%
$ -- $ 978
Today, at 12 PM $ 0.0₅398
-0.19%
$ -- $ 979
Today, at 11 AM $ 0.0₅399
+0.22%
$ -- $ 979
Today, at 6 AM $ 0.0₅426
+0.00%
$ -- $ 1,091
Today, at 5 AM $ 0.0₅425
+0.00%
$ -- $ 1,057
Yesterday, at 11 PM $ 0.0₅372
-0.19%
$ -- $ 619
Yesterday, at 10 PM $ 0.0₅372
+0.26%
$ -- $ 620
Yesterday, at 9 PM $ 0.0₅371
+0.10%
$ -- $ 914
Yesterday, at 8 PM $ 0.0₅371
+0.32%
$ -- $ 1,051
Yesterday, at 7 PM $ 0.0₅369
-0.02%
$ -- $ 1,129
Yesterday, at 6 PM $ 0.0₅369
+0.57%
$ -- $ 1,129
Yesterday, at 5 PM $ 0.0₅368
-1.04%
$ -- $ 1,129
Yesterday, at 4 PM $ 0.0₅372
+0.03%
$ -- $ 1,139
Yesterday, at 3 PM $ 0.0₅373
+0.17%
$ -- $ 1,143
Yesterday, at 2 PM $ 0.0₅371
+0.45%
$ -- $ 1,135
Yesterday, at 1 PM $ 0.0₅371
-0.14%
$ -- $ 1,135
Yesterday, at 12 PM $ 0.0₅372
+0.05%
$ -- $ 2,091
Yesterday, at 11 AM $ 0.0₅371
+0.37%
$ -- $ 4,138
Yesterday, at 10 AM $ 0.0₅369
-0.17%
$ -- $ 4,124
Yesterday, at 9 AM $ 0.0₅371
+2.56%
$ -- $ 4,771
Yesterday, at 8 AM $ 0.0₅388
-0.18%
$ -- $ 7,450
Yesterday, at 7 AM $ 0.0₅389
-0.90%
$ -- $ 7,996
Yesterday, at 6 AM $ 0.0₅393
+0.25%
$ -- $ 8,077
Yesterday, at 5 AM $ 0.0₅391
-0.20%
$ -- $ 8,054
Yesterday, at 4 AM $ 0.0₅392
+0.36%
$ -- $ 8,036
Yesterday, at 3 AM $ 0.0₅39
-0.70%
$ -- $ 8,019
Yesterday, at 2 AM $ 0.0₅392
-0.71%
$ -- $ 8,095
Yesterday, at 1 AM $ 0.0₅395
-0.30%
$ -- $ 8,101
Apr 23, 12 AM $ 0.0₅396
+0.00%
$ -- $ 8,668
Apr 22, 8 PM $ 0.0₅422
+0.00%
$ -- $ 7,981
Apr 22, 7 PM $ 0.0₅435
+2.83%
$ -- $ 7,834
Apr 22, 6 PM $ 0.0₅422
-0.13%
$ -- $ 7,550
Apr 22, 5 PM $ 0.0₅422
+0.15%
$ -- $ 7,512
Download