Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0316
-19.44%
$ -- $ 999.73 million
Nov 26, 5 PM $ 0.0392
-1.28%
$ -- $ 993.43 million
Nov 26, 4 PM $ 0.0399
+20.25%
$ -- $ 986.81 million
Nov 26, 3 PM $ 0.0352
-19.99%
$ -- $ 979.7 million
Nov 26, 2 PM $ 0.0438
+6.85%
$ -- $ 972.73 million
Nov 26, 1 PM $ 0.0426
+29.88%
$ -- $ 964.26 million
Nov 26, 12 PM $ 0.0353
+3.87%
$ -- $ 956.93 million
Nov 26, 11 AM $ 0.035
-43.89%
$ -- $ 951.2 million
Nov 26, 10 AM $ 0.0684
+90.43%
$ -- $ 937.39 million
Nov 26, 9 AM $ 0.0357
-16.98%
$ -- $ 936.72 million
Nov 26, 8 AM $ 0.0437
-39.83%
$ -- $ 928.17 million
Nov 26, 7 AM $ 0.0699
+9.37%
$ -- $ 923.85 million
Nov 26, 6 AM $ 0.0627
+4.48%
$ -- $ 916.19 million
Nov 26, 5 AM $ 0.0634
-4.45%
$ -- $ 909.31 million
Nov 26, 4 AM $ 0.0661
-26.30%
$ -- $ 903.35 million
Nov 26, 3 AM $ 0.0903
+15.68%
$ -- $ 895.69 million
Nov 26, 2 AM $ 0.0763
-17.41%
$ -- $ 887.48 million
Nov 26, 1 AM $ 0.0909
+89.45%
$ -- $ 880.79 million
Nov 26, 12 AM $ 0.0503
+24.20%
$ -- $ 872.79 million
Nov 25, 11 PM $ 0.04
+38.24%
$ -- $ 865.12 million
Nov 25, 10 PM $ 0.0306
-35.92%
$ -- $ 857.03 million
Nov 25, 9 PM $ 0.0518
+57.67%
$ -- $ 850.13 million
Download