Mellow Man Historical Data

MELLOW
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00894
-2.69%
$ 620,574 $ 66,873
Apr 6, 2025 $ 0.00917
-9.96%
$ 636,804 $ 3,446
Apr 5, 2025 $ 0.0102
-2.97%
$ 706,311 $ 762
Apr 4, 2025 $ 0.0105
-5.12%
$ 726,423 $ 5,797
Apr 3, 2025 $ 0.011
+22.21%
$ 764,963 $ 6,018
Apr 2, 2025 $ 0.00893
-12.35%
$ 620,069 $ 2,520
Apr 1, 2025 $ 0.0102
+1.81%
$ 709,075 $ 4,868
Mar 31, 2025 $ 0.01
-6.69%
$ 694,866 $ 3,169
Mar 30, 2025 $ 0.0107
-4.97%
$ 743,358 $ 2,889
Mar 29, 2025 $ 0.0113
-23.16%
$ 781,727 $ 7,282
Mar 28, 2025 $ 0.0146
-10.18%
$ 1.01 million $ 6,074
Mar 27, 2025 $ 0.0163
-8.76%
$ 1.13 million $ 4,308
Mar 26, 2025 $ 0.0178
-18.38%
$ 1.24 million $ 6,759
Mar 25, 2025 $ 0.0219
-2.74%
$ 1.52 million $ 1,763
Mar 24, 2025 $ 0.0223
+29.93%
$ 1.55 million $ 6,091
Mar 23, 2025 $ 0.0171
+6.25%
$ 1.19 million $ 7,773
Mar 22, 2025 $ 0.0161
+2.43%
$ 1.12 million $ 3,934
Mar 21, 2025 $ 0.0156
+18.09%
$ 1.08 million $ 6,810
Mar 20, 2025 $ 0.0132
+23.73%
$ 917,714 $ 9,831
Mar 19, 2025 $ 0.0107
+17.30%
$ 743,908 $ 10,516
Mar 18, 2025 $ 0.00912
+1.00%
$ 633,059 $ 1,774
Mar 17, 2025 $ 0.00903
-8.32%
$ 626,847 $ 2,248
Mar 16, 2025 $ 0.00984
+9.82%
$ 682,843 $ 512
Mar 15, 2025 $ 0.00897
-0.02%
$ 622,472 $ 4,519
Mar 14, 2025 $ 0.00905
-0.24%
$ 628,494 $ 1,895
Mar 13, 2025 $ 0.00907
-11.76%
$ 629,590 $ 3,209
Mar 12, 2025 $ 0.0103
+7.22%
$ 712,534 $ 2,364
Mar 11, 2025 $ 0.0096
+3.69%
$ 666,286 $ 1,060
Mar 10, 2025 $ 0.00939
-14.15%
$ 651,797 $ 2,231
Mar 9, 2025 $ 0.0109
-12.86%
$ 758,451 $ 3,405
Mar 8, 2025 $ 0.0119
+3.48%
$ 827,036 $ 1,644
Mar 7, 2025 $ 0.0115
-0.50%
$ 800,354 $ 2,244
Mar 6, 2025 $ 0.0119
-4.06%
$ 827,001 $ 833
Mar 5, 2025 $ 0.0124
+2.73%
$ 861,029 $ 2,381
Mar 4, 2025 $ 0.0122
+9.88%
$ 846,071 $ 4,822
Mar 3, 2025 $ 0.0111
-18.24%
$ 768,284 $ 2,063
Mar 2, 2025 $ 0.0137
+26.95%
$ 951,102 $ 9,229
Mar 1, 2025 $ 0.0108
-11.43%
$ 749,091 $ 4,254
Feb 28, 2025 $ 0.0122
+4.67%
$ 845,260 $ 7,556
Feb 27, 2025 $ 0.0116
-3.25%
$ 806,273 $ 512
Feb 26, 2025 $ 0.0119
-6.73%
$ 828,460 $ 5,445
Feb 25, 2025 $ 0.0129
+10.93%
$ 893,524 $ 1,851
Feb 24, 2025 $ 0.0116
+0.74%
$ 806,268 $ 8,451
Feb 23, 2025 $ 0.0115
+3.00%
$ 798,300 $ 1,450
Feb 22, 2025 $ 0.0112
+0.29%
$ 776,049 $ 9,235
Feb 21, 2025 $ 0.0111
-7.86%
$ 771,671 $ 6,653
Feb 20, 2025 $ 0.0121
-6.02%
$ 837,309 $ 15,744
Feb 19, 2025 $ 0.0128
-1.32%
$ 890,681 $ 9,683
Feb 18, 2025 $ 0.013
-16.66%
$ 899,922 $ 5,986
Feb 17, 2025 $ 0.0156
+0.55%
$ 1.08 million $ 7,207
Download