Mellow Man Historical Data

MELLOW
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00761
+2.90%
$ -- $ 3,440
Jun 23, 2026 $ 0.0078
+1.32%
$ -- $ 1,618
Jun 22, 2026 $ 0.00782
-1.29%
$ -- $ 362
Jun 21, 2026 $ 0.00782
+8.47%
$ -- $ 3,926
Jun 20, 2026 $ 0.00506
+8.40%
$ -- $ 2,722
Jun 19, 2026 $ 0.00427
-6.10%
$ -- $ 2,747
Jun 18, 2026 $ 0.00522
+0.00%
$ -- $ 119
Jun 17, 2026 $ 0.00547
+0.00%
$ -- $ 909
Jun 16, 2026 $ 0.00549
+0.00%
$ -- $ 362
Jun 15, 2026 $ 0.00559
+9.62%
$ -- $ 1,766
Jun 13, 2026 $ 0.00486
-0.66%
$ -- $ 1,463
Jun 12, 2026 $ 0.00514
+23.36%
$ -- $ 6,956
Jun 11, 2026 $ 0.00411
+5.79%
$ -- $ 1,033
Jun 10, 2026 $ 0.00396
+14.28%
$ -- $ 5,203
Jun 9, 2026 $ 0.0036
+0.73%
$ -- $ 455
Jun 8, 2026 $ 0.00362
-1.26%
$ -- $ 5,101
Jun 7, 2026 $ 0.00326
+0.17%
$ -- $ 638
Jun 6, 2026 $ 0.00309
+0.00%
$ -- $ 287
Jun 5, 2026 $ 0.00299
-0.66%
$ -- $ 2,429
Jun 4, 2026 $ 0.00334
-12.58%
$ -- $ 4,946
Jun 3, 2026 $ 0.00408
+7.73%
$ -- $ 3,984
Apr 7, 2025 $ 0.00894
-2.69%
$ 620,574 $ 66,873
Apr 6, 2025 $ 0.00917
-9.96%
$ 636,804 $ 3,446
Apr 5, 2025 $ 0.0102
-2.97%
$ 706,311 $ 762
Apr 4, 2025 $ 0.0105
-5.12%
$ 726,423 $ 5,797
Apr 3, 2025 $ 0.011
+22.21%
$ 764,963 $ 6,018
Apr 2, 2025 $ 0.00893
-12.35%
$ 620,069 $ 2,520
Apr 1, 2025 $ 0.0102
+1.81%
$ 709,075 $ 4,868
Mar 31, 2025 $ 0.01
-6.69%
$ 694,866 $ 3,169
Mar 30, 2025 $ 0.0107
-4.97%
$ 743,358 $ 2,889
Mar 29, 2025 $ 0.0113
-23.16%
$ 781,727 $ 7,282
Mar 28, 2025 $ 0.0146
-10.18%
$ 1.01 million $ 6,074
Mar 27, 2025 $ 0.0163
-8.76%
$ 1.13 million $ 4,308
Mar 26, 2025 $ 0.0178
-18.38%
$ 1.24 million $ 6,759
Mar 25, 2025 $ 0.0219
-2.74%
$ 1.52 million $ 1,763
Mar 24, 2025 $ 0.0223
+29.93%
$ 1.55 million $ 6,091
Mar 23, 2025 $ 0.0171
+6.25%
$ 1.19 million $ 7,773
Mar 22, 2025 $ 0.0161
+2.43%
$ 1.12 million $ 3,934
Mar 21, 2025 $ 0.0156
+18.09%
$ 1.08 million $ 6,810
Mar 20, 2025 $ 0.0132
+23.73%
$ 917,714 $ 9,831
Mar 19, 2025 $ 0.0107
+17.30%
$ 743,908 $ 10,516
Mar 18, 2025 $ 0.00912
+1.00%
$ 633,059 $ 1,774
Mar 17, 2025 $ 0.00903
-8.32%
$ 626,847 $ 2,248
Mar 16, 2025 $ 0.00984
+9.82%
$ 682,843 $ 512
Mar 15, 2025 $ 0.00897
-0.02%
$ 622,472 $ 4,519
Mar 14, 2025 $ 0.00905
-0.24%
$ 628,494 $ 1,895
Mar 13, 2025 $ 0.00907
-11.76%
$ 629,590 $ 3,209
Mar 12, 2025 $ 0.0103
+7.22%
$ 712,534 $ 2,364
Mar 11, 2025 $ 0.0096
+3.69%
$ 666,286 $ 1,060
Mar 10, 2025 $ 0.00939
-14.15%
$ 651,797 $ 2,231
Download