Mellow Man Historical Data

MELLOW
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00761
+0.00%
$ -- $ 3,440
Jun 25, 7 PM $ 0.00766
+0.00%
$ -- $ 3,422
Jun 25, 5 PM $ 0.00763
-0.29%
$ -- $ 3,241
Jun 25, 2 PM $ 0.00786
-3.28%
$ -- $ 2,503
Jun 25, 8 AM $ 0.00798
+7.80%
$ -- $ 1,800
Jun 23, 7 AM $ 0.0078
+0.00%
$ -- $ 1,618
Jun 23, 6 AM $ 0.0077
+0.00%
$ -- $ 969
Jun 22, 9 PM $ 0.00782
+0.00%
$ -- $ 362
Jun 22, 11 AM $ 0.00797
+0.68%
$ -- $ 2,449
Jun 21, 11 PM $ 0.00782
+0.00%
$ -- $ 3,926
Jun 21, 6 PM $ 0.00724
+0.00%
$ -- $ 7,702
Jun 21, 12 PM $ 0.00719
-0.22%
$ -- $ 10,436
Jun 21, 11 AM $ 0.0072
+0.00%
$ -- $ 10,412
Jun 20, 5 PM $ 0.00506
-0.21%
$ -- $ 2,722
Jun 20, 4 PM $ 0.00498
+0.00%
$ -- $ 2,398
Jun 20, 3 PM $ 0.00497
+0.68%
$ -- $ 2,344
Jun 20, 2 PM $ 0.00494
+5.74%
$ -- $ 3,547
Jun 19, 3 PM $ 0.00427
-6.10%
$ -- $ 2,747
Jun 18, 9 PM $ 0.00522
+0.00%
$ -- $ 119
Jun 17, 10 AM $ 0.00547
+0.00%
$ -- $ 909
Jun 16, 10 PM $ 0.00549
+0.00%
$ -- $ 362
Jun 15, 7 PM $ 0.00559
-1.62%
$ -- $ 1,766
Jun 15, 6 PM $ 0.0057
+2.02%
$ -- $ 1,414
Jun 15, 11 AM $ 0.00516
+0.00%
$ -- $ 522
Jun 15, 10 AM $ 0.00511
+0.16%
$ -- $ 426
Jun 13, 9 PM $ 0.00486
-0.16%
$ -- $ 1,463
Jun 13, 8 PM $ 0.00487
-0.33%
$ -- $ 1,402
Jun 12, 8 PM $ 0.00514
-3.83%
$ -- $ 6,956
Jun 12, 7 PM $ 0.00525
+2.52%
$ -- $ 6,037
Jun 12, 2 PM $ 0.00497
+0.23%
$ -- $ 5,306
Jun 12, 1 PM $ 0.00487
+0.00%
$ -- $ 4,975
Jun 12, 12 PM $ 0.00485
+0.00%
$ -- $ 4,873
Jun 12, 11 AM $ 0.00484
+6.48%
$ -- $ 4,841
Jun 12, 12 AM $ 0.004
-4.00%
$ -- $ 2,308
Jun 11, 11 PM $ 0.00411
+1.11%
$ -- $ 1,033
Jun 11, 12 PM $ 0.00396
-0.41%
$ -- $ 2,525
Jun 11, 9 AM $ 0.00395
+0.00%
$ -- $ 2,358
Jun 11, 12 AM $ 0.00389
+0.00%
$ -- $ 5,461
Jun 10, 11 PM $ 0.00396
+0.00%
$ -- $ 5,203
Jun 10, 4 AM $ 0.00346
+0.00%
$ -- $ 3,834
Jun 9, 11 PM $ 0.0036
+0.00%
$ -- $ 455
Jun 9, 10 PM $ 0.00362
-0.72%
$ -- $ 438
Jun 9, 4 PM $ 0.0036
+0.00%
$ -- $ 2,383
Jun 9, 3 PM $ 0.00358
+0.00%
$ -- $ 2,320
Jun 8, 9 PM $ 0.00362
-5.71%
$ -- $ 5,101
Jun 8, 6 PM $ 0.00355
+0.00%
$ -- $ 4,206
Jun 8, 12 PM $ 0.00359
-8.91%
$ -- $ 4,046
Jun 8, 5 AM $ 0.00369
+0.55%
$ -- $ 1,970
Jun 8, 4 AM $ 0.00367
+0.00%
$ -- $ 1,411
Jun 7, 8 PM $ 0.00326
+0.00%
$ -- $ 638
Download