Mellow Man Historical Data

MELLOW
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00894
-2.69%
$ -- $ 66,873
Mar 31 $ 0.0102
-5.15%
$ 636,804 $ 23,133
Mar 24 $ 0.0113
-34.35%
$ 743,358 $ 32,278
Mar 17 $ 0.0161
+63.28%
$ 1.19 million $ 35,112
Mar 10 $ 0.00897
-18.02%
$ 682,843 $ 15,278
Mar 3 $ 0.0119
-11.98%
$ 758,451 $ 13,988
Feb 24 $ 0.0137
+18.83%
$ 951,102 $ 37,298
Feb 17 $ 0.0112
-27.85%
$ 798,300 $ 54,509
Feb 10 $ 0.0135
+0.85%
$ 1.07 million $ 41,642
Feb 3 $ 0.0137
-13.60%
$ 921,566 $ 41,301
Jan 27 $ 0.0159
+6.97%
$ 1.11 million $ 103,101
Jan 20 $ 0.0151
-28.05%
$ 1.04 million $ 108,338
Jan 13 $ 0.0205
-5.41%
$ 1.46 million $ 92,917
Jan 6 $ 0.0206
-2.11%
$ 1.5 million $ 130,167
Dec 30 $ 0.0181
+3.51%
$ 1.46 million $ 132,097
Dec 23 $ 0.0191
-12.33%
$ 1.19 million $ 113,807
Dec 16 $ 0.0257
-16.95%
$ 1.5 million $ 199,627
Dec 9 $ 0.0349
-35.93%
$ 2.15 million $ 222,935
Dec 2 $ 0.0576
+77.88%
$ 3.51 million $ 254,399
Nov 25 $ 0.0324
-28.65%
$ 2.25 million $ 154,172
Nov 18 $ 0.0441
-20.84%
$ 3.18 million $ 202,912
Nov 11 $ 0.0572
-7.72%
$ 3.86 million $ 238,809
Nov 4 $ 0.0608
+2.94%
$ 4.31 million $ 403,260
Oct 28 $ 0.0594
-5.08%
$ 4.12 million $ 453,179
Oct 21 $ 0.063
-14.84%
$ 4.36 million $ 919,643
Oct 14 $ 0.071
-8.89%
$ 4.93 million $ 1.37 million
Oct 7 $ 0.074
+20.95%
$ 5.35 million $ 1.45 million
Sep 30 $ 0.0709
-25.43%
$ 4.24 million $ 2.15 million
Sep 23 $ 0.103
+1.72%
$ 6.59 million $ 1.1 million
Sep 16 $ 0.0927
-22.02%
$ 7.01 million $ 1.06 million
Sep 9 $ 0.111
+13.97%
$ 8.17 million $ 624,176
Sep 2 $ 0.105
-24.06%
$ 6.74 million $ 1.09 million
Aug 26 $ 0.138
-4.43%
$ 9.57 million $ 1.87 million
Aug 19 $ 0.0835
-15.70%
$ 10.01 million $ 7.13 million
Aug 12 $ 0.0747
+157.50%
$ 6.89 million $ 1.45 million
Aug 5 $ 0.0319
+33.06%
$ 2.02 million $ 929,155
Jul 29 $ 0.0154
+18.41%
$ 1.66 million $ 355,791
Jul 22 $ 0.0211
-12.78%
$ 905,945 $ 500,453
Jul 15 $ 0.0336
+7.15%
$ 1.67 million $ 2.53 million
Jul 8 $ 0.0453
+746.56%
$ 2.18 million $ 2.6 million
Jul 1 $ 0.00769
+105.17%
$ 371,259 $ 373,525
Download