Mellow Man Historical Data

MELLOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0154
+12.37%
$ 1.07 million $ 15,244
Feb 15, 2025 $ 0.0135
-3.05%
$ 936,003 $ 7,852
Feb 14, 2025 $ 0.0139
-3.60%
$ 967,617 $ 6,078
Feb 13, 2025 $ 0.0145
-10.30%
$ 1 million $ 4,135
Feb 12, 2025 $ 0.0162
+8.07%
$ 1.12 million $ 3,939
Feb 11, 2025 $ 0.015
+9.32%
$ 1.04 million $ 10,434
Feb 10, 2025 $ 0.0136
+1.98%
$ 946,464 $ 9,203
Feb 9, 2025 $ 0.0133
-3.24%
$ 921,566 $ 6,597
Feb 8, 2025 $ 0.0137
-0.35%
$ 954,511 $ 1,343
Feb 7, 2025 $ 0.0137
-23.40%
$ 949,977 $ 11,382
Feb 6, 2025 $ 0.0177
+7.83%
$ 1.23 million $ 12,962
Feb 5, 2025 $ 0.0164
-0.41%
$ 1.14 million $ 4,371
Feb 4, 2025 $ 0.0166
-5.59%
$ 1.15 million $ 6,716
Feb 3, 2025 $ 0.0174
+9.60%
$ 1.21 million $ 4,528
Feb 2, 2025 $ 0.0159
-6.98%
$ 1.11 million $ 1,636
Feb 1, 2025 $ 0.017
-9.89%
$ 1.18 million $ 1,277
Jan 31, 2025 $ 0.0189
-2.66%
$ 1.31 million $ 15,163
Jan 30, 2025 $ 0.0194
+20.79%
$ 1.34 million $ 66,779
Jan 29, 2025 $ 0.0161
+17.37%
$ 1.12 million $ 13,398
Jan 28, 2025 $ 0.0136
-2.60%
$ 945,461 $ 1,764
Jan 27, 2025 $ 0.0139
-6.89%
$ 962,880 $ 3,084
Jan 26, 2025 $ 0.0149
-0.92%
$ 1.04 million $ 1,984
Jan 25, 2025 $ 0.0151
+12.47%
$ 1.05 million $ 7,388
Jan 24, 2025 $ 0.0134
-4.84%
$ 932,071 $ 14,449
Jan 23, 2025 $ 0.014
-19.15%
$ 970,976 $ 56,507
Jan 22, 2025 $ 0.0172
-12.19%
$ 1.2 million $ 11,456
Jan 21, 2025 $ 0.0196
+3.79%
$ 1.36 million $ 13,003
Jan 20, 2025 $ 0.0186
-11.41%
$ 1.29 million $ 5,535
Jan 19, 2025 $ 0.0211
+2.78%
$ 1.46 million $ 14,330
Jan 18, 2025 $ 0.0205
-6.95%
$ 1.42 million $ 8,525
Jan 17, 2025 $ 0.022
-7.24%
$ 1.53 million $ 8,773
Jan 16, 2025 $ 0.0237
-5.13%
$ 1.65 million $ 6,861
Jan 15, 2025 $ 0.0252
-3.41%
$ 1.75 million $ 27,229
Jan 14, 2025 $ 0.026
+15.21%
$ 1.8 million $ 26,646
Jan 13, 2025 $ 0.0225
+3.88%
$ 1.56 million $ 14,884
Jan 12, 2025 $ 0.0216
+4.18%
$ 1.5 million $ 20,904
Jan 11, 2025 $ 0.0206
-12.23%
$ 1.43 million $ 30,926
Jan 10, 2025 $ 0.0235
-14.39%
$ 1.63 million $ 14,761
Jan 9, 2025 $ 0.0273
-3.11%
$ 1.89 million $ 5,988
Jan 8, 2025 $ 0.0281
+33.09%
$ 1.95 million $ 38,825
Jan 7, 2025 $ 0.021
-1.16%
$ 1.46 million $ 16,956
Jan 6, 2025 $ 0.0212
+1.03%
$ 1.47 million $ 22,711
Jan 5, 2025 $ 0.0211
+17.51%
$ 1.46 million $ 42,034
Jan 4, 2025 $ 0.0181
-2.04%
$ 1.26 million $ 21,663
Jan 3, 2025 $ 0.0185
-4.32%
$ 1.28 million $ 8,962
Jan 2, 2025 $ 0.0193
+13.17%
$ 1.34 million $ 22,381
Jan 1, 2025 $ 0.0172
-7.14%
$ 1.19 million $ 20,721
Dec 31, 2024 $ 0.0185
-8.32%
$ 1.28 million $ 36,170
Dec 30, 2024 $ 0.0202
+15.11%
$ 1.4 million $ 22,200
Dec 29, 2024 $ 0.0172
-9.57%
$ 1.19 million $ 26,098